Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.969
-5.44%
$59.04 million $141,349
Jan 15, 2026 $1.02
+2.69%
$62.44 million $135,989
Jan 14, 2026 $0.998
+8.50%
$60.8 million $161,689
Jan 13, 2026 $0.92
+3.86%
$56.02 million $204,792
Jan 12, 2026 $0.885
-5.94%
$53.91 million $176,352
Jan 11, 2026 $0.941
-2.95%
$57.34 million $188,157
Jan 10, 2026 $0.969
-9.78%
$59.06 million $200,192
Jan 9, 2026 $1.07
+0.69%
$65.46 million $127,486
Jan 8, 2026 $1.07
-2.07%
$65.01 million $130,577
Jan 7, 2026 $1.09
-1.38%
$66.39 million $166,855
Jan 6, 2026 $1.1
-3.02%
$67.33 million $149,190
Jan 5, 2026 $1.14
+0.92%
$69.39 million $182,317
Jan 4, 2026 $1.13
-2.78%
$68.73 million $148,440
Jan 3, 2026 $1.16
-4.51%
$70.7 million $163,421
Jan 2, 2026 $1.22
-0.39%
$74.02 million $185,678
Jan 1, 2026 $1.22
+6.47%
$74.33 million $153,152
Dec 31, 2025 $1.17
+6.52%
$69.81 million $246,920
Dec 30, 2025 $1.1
-5.73%
$67.02 million $140,045
Dec 29, 2025 $1.17
-13.66%
$71.26 million $129,979
Dec 28, 2025 $1.35
-5.80%
$82.18 million $449
Dec 27, 2025 $1.44
+1.29%
$87.24 million $166,679
Dec 26, 2025 $1.45
-14.23%
$86.89 million $226,408
Dec 25, 2025 $1.69
+12.59%
$102.81 million $262,317
Dec 24, 2025 $1.46
+22.24%
$91.41 million $235,604
Dec 23, 2025 $1.2
+31.33%
$73 million $190,194
Dec 22, 2025 $0.917
-24.13%
$55.44 million $133,701
Dec 21, 2025 $1.22
-4.94%
$73.62 million $145,068
Dec 20, 2025 $1.27
-9.32%
$78 million $173,538
Dec 19, 2025 $1.42
-12.68%
$85.54 million $202,241
Dec 18, 2025 $1.72
-8.40%
$97.67 million $77,928
Dec 17, 2025 $1.94
-0.72%
$114.66 million $187,677
Dec 16, 2025 $1.99
-0.06%
$119.24 million $112,230
Dec 15, 2025 $1.95
-11.15%
$121.77 million $172,465
Dec 14, 2025 $2.2
-2.33%
$133.69 million $273,454
Dec 13, 2025 $2.17
+9.65%
$137.01 million $267,628
Dec 12, 2025 $1.98
+20.56%
$120.57 million $313,024
Dec 11, 2025 $1.64
-14.05%
$99.98 million $378,559
Dec 10, 2025 $1.91
-31.13%
$116.19 million $193,806
Dec 9, 2025 $2.77
-7.95%
$168.55 million $277,744
Dec 8, 2025 $3.01
-3.69%
$182.82 million $158,555
Dec 7, 2025 $3.13
+9.44%
$189.52 million $222,995
Dec 6, 2025 $2.86
-12.26%
$172.88 million $233,535
Dec 5, 2025 $3.26
-13.78%
$196.46 million $1.02 million
Dec 4, 2025 $3.78
+0.50%
$227.88 million $337,300
Dec 3, 2025 $3.76
+1.32%
$226.37 million $584,945
Dec 2, 2025 $3.71
-1.09%
$222.82 million $665,071
Dec 1, 2025 $3.76
+0.65%
$225.44 million $444,969
Nov 30, 2025 $3.79
+0.97%
$223.7 million $504,708
Nov 29, 2025 $3.73
-5.66%
$224.59 million $288,431
Nov 28, 2025 $3.95
+5.36%
$236.16 million $668,267