Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 AM $0.13
-0.07%
$9.88 million $141,984
May 27, 3 AM $0.13
+0.09%
$9.89 million $141,720
May 27, 2 AM $0.13
-0.22%
$9.88 million $142,820
May 27, 1 AM $0.13
+0.07%
$9.91 million $143,475
May 27, 12 AM $0.13
+0.25%
$9.9 million $144,290
May 26, 11 PM $0.13
+0.25%
$9.88 million $144,474
May 26, 10 PM $0.13
-0.14%
$9.86 million $144,152
May 26, 9 PM $0.13
+0.04%
$9.87 million $143,927
May 26, 8 PM $0.13
+0.14%
$9.87 million $145,847
May 26, 7 PM $0.13
+0.16%
$9.86 million $147,562
May 26, 6 PM $0.129
+0.25%
$9.84 million $149,007
May 26, 5 PM $0.129
+0.01%
$9.81 million $151,106
May 26, 4 PM $0.129
+0.34%
$9.81 million $150,615
May 26, 3 PM $0.129
-0.33%
$9.78 million $152,959
May 26, 2 PM $0.129
+0.09%
$9.81 million $153,495
May 26, 1 PM $0.129
-0.15%
$9.8 million $152,072
May 26, 12 PM $0.129
+0.09%
$9.81 million $150,211
May 26, 11 AM $0.129
+0.00%
$9.8 million $150,123
May 26, 10 AM $0.129
+0.04%
$9.8 million $150,796
May 26, 9 AM $0.129
-0.19%
$9.8 million $149,877
May 26, 8 AM $0.129
+0.29%
$9.82 million $148,296
May 26, 7 AM $0.129
-0.10%
$9.79 million $148,281
May 26, 6 AM $0.129
-0.05%
$9.79 million $148,565
May 26, 5 AM $0.129
-0.05%
$9.8 million $148,700
May 26, 4 AM $0.129
+0.09%
$9.8 million $148,627
May 26, 3 AM $0.129
+0.38%
$9.79 million $148,649
May 26, 2 AM $0.128
-0.01%
$9.73 million $147,315
May 26, 1 AM $0.128
-0.02%
$9.73 million $146,568
May 26, 12 AM $0.128
+0.08%
$9.73 million $146,614
May 25, 11 PM $0.128
+0.35%
$9.72 million $149,275
May 25, 10 PM $0.127
+0.34%
$9.69 million $149,402
May 25, 9 PM $0.127
+0.03%
$9.65 million $150,069
May 25, 8 PM $0.127
+0.04%
$9.65 million $148,601
May 25, 7 PM $0.127
-0.03%
$9.66 million $148,470
May 25, 6 PM $0.127
+0.09%
$9.66 million $147,733
May 25, 5 PM $0.127
-0.28%
$9.65 million $146,705
May 25, 4 PM $0.127
-0.89%
$9.68 million $145,491
May 25, 3 PM $0.128
+0.09%
$9.76 million $145,608
May 25, 2 PM $0.128
-0.46%
$9.75 million $145,866
May 25, 1 PM $0.129
-0.53%
$9.8 million $146,189
May 25, 12 PM $0.129
-0.20%
$9.84 million $146,438
May 25, 11 AM $0.13
-0.20%
$9.86 million $149,195
May 25, 10 AM $0.13
-0.01%
$9.89 million $148,246
May 25, 9 AM $0.13
+0.14%
$9.89 million $148,576
May 25, 8 AM $0.13
-0.08%
$9.87 million $150,786
May 25, 7 AM $0.13
+0.01%
$9.88 million $150,268
May 25, 6 AM $0.13
-0.07%
$9.88 million $149,856
May 25, 5 AM $0.13
+0.06%
$9.88 million $149,487
May 25, 4 AM $0.13
-0.09%
$9.87 million $150,237
May 25, 3 AM $0.13
+0.00%
$9.87 million $149,735