Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 AM $0.129
+0.29%
$9.93 million $137,666
May 29, 5 AM $0.128
-0.14%
$9.9 million $138,466
May 29, 4 AM $0.128
-0.42%
$9.91 million $139,335
May 29, 3 AM $0.129
+0.18%
$9.95 million $139,862
May 29, 2 AM $0.129
-0.20%
$9.94 million $141,028
May 29, 1 AM $0.129
+0.05%
$9.95 million $141,309
May 29, 12 AM $0.129
+0.29%
$9.95 million $141,104
May 28, 11 PM $0.129
+0.03%
$9.92 million $141,272
May 28, 10 PM $0.129
-0.02%
$9.92 million $141,230
May 28, 9 PM $0.129
+0.05%
$9.93 million $141,552
May 28, 8 PM $0.129
+0.23%
$9.92 million $141,010
May 28, 7 PM $0.128
-0.41%
$9.9 million $138,739
May 28, 6 PM $0.129
-0.06%
$9.94 million $139,338
May 28, 5 PM $0.129
+0.08%
$9.94 million $139,381
May 28, 4 PM $0.129
-0.05%
$9.93 million $138,884
May 28, 3 PM $0.129
+0.01%
$9.93 million $138,669
May 28, 2 PM $0.129
+0.04%
$9.93 million $138,808
May 28, 1 PM $0.129
+0.13%
$9.93 million $138,841
May 28, 12 PM $0.129
+0.03%
$9.92 million $138,684
May 28, 11 AM $0.129
-0.17%
$9.92 million $138,989
May 28, 10 AM $0.129
+0.04%
$9.93 million $138,878
May 28, 9 AM $0.129
+0.46%
$9.92 million $139,382
May 28, 8 AM $0.128
+0.44%
$9.88 million $139,628
May 28, 7 AM $0.127
-0.47%
$9.83 million $142,600
May 28, 6 AM $0.128
-0.57%
$9.87 million $144,470
May 28, 5 AM $0.129
-0.13%
$9.93 million $140,398
May 28, 4 AM $0.129
+0.01%
$9.95 million $139,713
May 28, 3 AM $0.129
-0.02%
$9.94 million $139,859
May 28, 2 AM $0.129
+0.05%
$9.94 million $139,273
May 28, 1 AM $0.129
-0.05%
$9.93 million $138,269
May 28, 12 AM $0.129
+0.00%
$9.93 million $137,285
May 27, 11 PM $0.129
-0.02%
$9.93 million $136,898
May 27, 10 PM $0.129
-0.05%
$9.94 million $137,186
May 27, 9 PM $0.129
+0.00%
$9.95 million $136,267
May 27, 8 PM $0.129
-0.51%
$9.95 million $136,172
May 27, 7 PM $0.13
+0.09%
$10.01 million $135,448
May 27, 6 PM $0.13
+0.15%
$10 million $133,692
May 27, 5 PM $0.13
+0.05%
$9.99 million $133,160
May 27, 4 PM $0.129
-0.28%
$9.99 million $135,151
May 27, 3 PM $0.13
+0.00%
$10.01 million $133,162
May 27, 2 PM $0.13
+0.11%
$10.02 million $132,210
May 27, 1 PM $0.13
+0.11%
$10.01 million $133,989
May 27, 12 PM $0.13
-0.32%
$10 million $136,273
May 27, 11 AM $0.13
-0.36%
$10.02 million $136,079
May 27, 10 AM $0.13
+0.06%
$10.06 million $136,113
May 27, 9 AM $0.13
-0.02%
$10.05 million $136,549
May 27, 8 AM $0.13
+0.28%
$10.05 million $137,269
May 27, 7 AM $0.13
+1.35%
$10.02 million $136,888
May 27, 6 AM $0.128
-1.41%
$9.89 million $137,495
May 27, 5 AM $0.13
+0.11%
$10.03 million $141,490