Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 AM $0.122
-0.40%
$9.39 million $147,170
May 31, 6 AM $0.122
-1.14%
$9.43 million $145,392
May 31, 5 AM $0.124
-0.16%
$9.54 million $144,802
May 31, 4 AM $0.124
-0.14%
$9.55 million $142,615
May 31, 3 AM $0.124
-0.59%
$9.56 million $139,125
May 31, 2 AM $0.125
-0.03%
$9.62 million $137,476
May 31, 1 AM $0.125
-0.70%
$9.62 million $136,783
May 31, 12 AM $0.125
-0.13%
$9.68 million $136,215
May 30, 11 PM $0.126
+0.01%
$9.7 million $135,390
May 30, 10 PM $0.126
+0.13%
$9.7 million $135,286
May 30, 9 PM $0.126
-0.21%
$9.69 million $135,131
May 30, 8 PM $0.126
-0.08%
$9.71 million $135,084
May 30, 7 PM $0.126
-0.65%
$9.72 million $135,126
May 30, 6 PM $0.127
+0.07%
$9.78 million $135,175
May 30, 5 PM $0.127
+0.03%
$9.77 million $135,106
May 30, 4 PM $0.127
+0.02%
$9.77 million $134,722
May 30, 3 PM $0.127
-0.02%
$9.77 million $134,954
May 30, 2 PM $0.127
+0.02%
$9.78 million $134,366
May 30, 1 PM $0.127
-0.01%
$9.77 million $133,987
May 30, 12 PM $0.127
+0.41%
$9.77 million $133,789
May 30, 11 AM $0.126
-0.36%
$9.72 million $132,615
May 30, 10 AM $0.127
-0.16%
$9.76 million $69,420
May 30, 9 AM $0.127
-0.02%
$9.78 million $133,578
May 30, 8 AM $0.127
-0.91%
$9.77 million $133,365
May 30, 7 AM $0.128
+0.91%
$9.86 million $133,553
May 30, 6 AM $0.127
-0.03%
$9.77 million $134,124
May 30, 5 AM $0.127
-0.82%
$9.77 million $133,361
May 30, 4 AM $0.128
-0.16%
$9.85 million $135,018
May 30, 3 AM $0.128
-0.65%
$9.87 million $138,144
May 30, 2 AM $0.129
+0.21%
$9.93 million $138,455
May 30, 1 AM $0.128
+0.00%
$9.91 million $138,691
May 30, 12 AM $0.128
-0.01%
$9.91 million $139,809
May 29, 11 PM $0.128
-0.25%
$9.9 million $140,798
May 29, 10 PM $0.129
-0.05%
$9.93 million $140,815
May 29, 9 PM $0.129
+0.14%
$9.93 million $140,961
May 29, 8 PM $0.129
-0.06%
$9.92 million $141,084
May 29, 7 PM $0.129
-0.03%
$9.93 million $142,387
May 29, 6 PM $0.129
+0.08%
$9.93 million $142,605
May 29, 5 PM $0.129
-0.01%
$9.92 million $142,634
May 29, 4 PM $0.129
+0.26%
$9.92 million $142,543
May 29, 3 PM $0.128
+0.08%
$9.9 million $142,458
May 29, 2 PM $0.128
-0.36%
$9.89 million $142,836
May 29, 1 PM $0.129
-0.01%
$9.92 million $143,045
May 29, 12 PM $0.129
+0.04%
$9.93 million $142,955
May 29, 11 AM $0.129
+0.01%
$9.92 million $142,830
May 29, 10 AM $0.129
-0.11%
$9.92 million $142,995
May 29, 9 AM $0.129
-0.01%
$9.93 million $142,827
May 29, 8 AM $0.129
+0.04%
$9.93 million $142,871
May 29, 7 AM $0.129
-0.09%
$9.92 million $140,108
May 29, 6 AM $0.129
+0.29%
$9.93 million $137,666