Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $0.11
+0.06%
$8.48 million $102,177
Jun 2, 7 AM $0.11
+0.57%
$8.49 million $103,048
Jun 2, 6 AM $0.109
+0.18%
$8.44 million $102,941
Jun 2, 5 AM $0.109
-0.23%
$8.42 million $106,670
Jun 2, 4 AM $0.109
-0.05%
$8.44 million $47,259
Jun 2, 3 AM $0.11
-0.47%
$8.45 million $46,945
Jun 2, 2 AM $0.11
+0.14%
$8.49 million $117,034
Jun 2, 1 AM $0.11
-0.16%
$8.48 million $118,509
Jun 2, 12 AM $0.11
+0.52%
$8.49 million $118,023
Jun 1, 11 PM $0.11
-0.20%
$8.48 million $118,226
Jun 1, 10 PM $0.11
+0.07%
$8.51 million $115,852
Jun 1, 9 PM $0.11
-0.05%
$8.49 million $113,478
Jun 1, 8 PM $0.11
-0.17%
$8.46 million $110,401
Jun 1, 7 PM $0.11
+1.12%
$8.46 million $108,206
Jun 1, 6 PM $0.108
+0.21%
$8.37 million $107,576
Jun 1, 5 PM $0.108
-0.05%
$8.35 million $108,163
Jun 1, 4 PM $0.108
-0.10%
$8.36 million $106,237
Jun 1, 3 PM $0.108
-0.07%
$8.37 million $104,897
Jun 1, 2 PM $0.109
+0.06%
$8.37 million $103,089
Jun 1, 1 PM $0.109
-0.30%
$8.37 million $102,925
Jun 1, 12 PM $0.109
-0.47%
$8.4 million $101,353
Jun 1, 11 AM $0.109
+0.22%
$8.42 million $102,315
Jun 1, 10 AM $0.109
-0.09%
$8.41 million $102,988
Jun 1, 9 AM $0.109
-0.02%
$8.43 million $103,202
Jun 1, 8 AM $0.109
-0.09%
$8.43 million $103,453
Jun 1, 7 AM $0.109
-0.24%
$8.44 million $103,269
Jun 1, 6 AM $0.11
-0.09%
$8.49 million $103,602
Jun 1, 5 AM $0.11
-0.37%
$8.51 million $104,334
Jun 1, 4 AM $0.111
+0.22%
$8.54 million $104,622
Jun 1, 3 AM $0.111
+0.43%
$8.58 million $116,014
Jun 1, 2 AM $0.111
-0.02%
$8.54 million $103,679
Jun 1, 1 AM $0.112
+0.90%
$8.61 million $117,954
Jun 1, 12 AM $0.112
+0.92%
$8.6 million $119,384
May 31, 11 PM $0.111
+0.00%
$8.53 million $104,916
May 31, 10 PM $0.111
-0.03%
$8.53 million $107,404
May 31, 9 PM $0.111
-0.48%
$8.53 million $109,265
May 31, 8 PM $0.111
-1.65%
$8.57 million $112,492
May 31, 7 PM $0.113
-0.63%
$8.71 million $134,070
May 31, 6 PM $0.114
-1.33%
$8.77 million $135,442
May 31, 5 PM $0.115
-0.53%
$8.89 million $136,227
May 31, 4 PM $0.116
-0.82%
$8.94 million $139,773
May 31, 3 PM $0.117
-1.77%
$9.02 million $142,884
May 31, 2 PM $0.119
-0.71%
$9.19 million $146,104
May 31, 1 PM $0.12
-0.88%
$9.25 million $147,065
May 31, 12 PM $0.121
-0.63%
$9.33 million $147,331
May 31, 11 AM $0.122
+0.02%
$9.39 million $147,681
May 31, 10 AM $0.122
+0.00%
$9.39 million $146,085
May 31, 9 AM $0.122
+0.05%
$9.4 million $146,912
May 31, 8 AM $0.122
-0.04%
$9.4 million $146,771
May 31, 7 AM $0.122
-0.40%
$9.39 million $147,170