Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.102
-0.40%
$7.9 million $100,722
Jun 4, 9 AM $0.103
-0.79%
$7.92 million $99,578
Jun 4, 8 AM $0.104
+0.10%
$8 million $99,463
Jun 4, 7 AM $0.104
-0.20%
$7.99 million $99,022
Jun 4, 6 AM $0.104
-0.06%
$8 million $97,037
Jun 4, 5 AM $0.104
+0.11%
$8 million $94,210
Jun 4, 4 AM $0.104
-0.04%
$8 million $92,498
Jun 4, 3 AM $0.104
+0.04%
$8.01 million $91,225
Jun 4, 2 AM $0.104
-0.44%
$8.01 million $89,003
Jun 4, 1 AM $0.104
-0.10%
$8.05 million $84,989
Jun 4, 12 AM $0.104
+1.23%
$8.06 million $82,182
Jun 3, 11 PM $0.103
-0.74%
$7.96 million $80,969
Jun 3, 10 PM $0.104
-0.02%
$8.02 million $77,046
Jun 3, 9 PM $0.104
-1.20%
$8.02 million $73,584
Jun 3, 8 PM $0.105
-1.50%
$8.12 million $70,855
Jun 3, 7 PM $0.107
+3.15%
$8.24 million $70,898
Jun 3, 6 PM $0.104
+1.45%
$7.99 million $69,682
Jun 3, 5 PM $0.102
-0.04%
$7.87 million $71,724
Jun 3, 4 PM $0.102
+0.04%
$7.88 million $70,008
Jun 3, 3 PM $0.102
-0.12%
$7.87 million $67,500
Jun 3, 2 PM $0.102
-1.47%
$7.88 million $64,822
Jun 3, 1 PM $0.104
-5.59%
$8.01 million $61,831
Jun 3, 11 AM $0.1
-0.60%
$7.72 million $39,724
Jun 3, 10 AM $0.101
-0.09%
$7.77 million $52,019
Jun 3, 9 AM $0.101
+0.00%
$7.77 million $52,102
Jun 3, 8 AM $0.101
-0.22%
$7.77 million $51,083
Jun 3, 7 AM $0.101
+1.17%
$7.78 million $50,386
Jun 3, 6 AM $0.0997
-2.80%
$7.69 million $51,826
Jun 3, 5 AM $0.103
-0.98%
$7.91 million $51,086
Jun 3, 4 AM $0.104
+3.33%
$8.01 million $49,276
Jun 3, 3 AM $0.1
-7.26%
$7.75 million $48,213
Jun 3, 2 AM $0.108
+0.13%
$8.37 million $48,152
Jun 3, 1 AM $0.108
+0.01%
$8.36 million $49,292
Jun 3, 12 AM $0.108
+2.02%
$8.36 million $52,467
Jun 2, 11 PM $0.106
-4.36%
$8.19 million $52,785
Jun 2, 10 PM $0.111
+2.42%
$8.57 million $56,933
Jun 2, 9 PM $0.108
-0.98%
$8.36 million $60,112
Jun 2, 8 PM $0.112
-0.09%
$8.6 million $63,912
Jun 2, 7 PM $0.112
+0.04%
$8.61 million $65,151
Jun 2, 6 PM $0.112
-0.12%
$8.61 million $88,438
Jun 2, 5 PM $0.112
+0.20%
$8.62 million $89,288
Jun 2, 4 PM $0.111
-0.80%
$8.6 million $90,053
Jun 2, 3 PM $0.112
+1.00%
$8.67 million $89,684
Jun 2, 2 PM $0.111
+0.18%
$8.58 million $93,059
Jun 2, 1 PM $0.111
+1.02%
$8.57 million $96,605
Jun 2, 12 PM $0.11
+0.05%
$8.48 million $99,692
Jun 2, 11 AM $0.11
+0.10%
$8.49 million $100,559
Jun 2, 10 AM $0.11
-0.03%
$8.48 million $100,915
Jun 2, 9 AM $0.11
+0.05%
$8.48 million $101,424
Jun 2, 8 AM $0.11
+0.06%
$8.48 million $102,177