Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 AM $0.104
+0.01%
$8.01 million $67,772
Jun 6, 10 AM $0.104
-0.19%
$8.01 million $67,752
Jun 6, 9 AM $0.104
-0.04%
$8.03 million $67,616
Jun 6, 8 AM $0.104
+0.59%
$8.03 million $68,072
Jun 6, 7 AM $0.104
+0.38%
$7.99 million $68,169
Jun 6, 6 AM $0.103
-0.12%
$7.95 million $69,135
Jun 6, 5 AM $0.103
+1.32%
$7.96 million $71,980
Jun 6, 4 AM $0.102
+0.04%
$7.86 million $74,015
Jun 6, 3 AM $0.102
-1.41%
$7.86 million $77,474
Jun 6, 2 AM $0.103
-0.11%
$7.96 million $80,178
Jun 6, 1 AM $0.103
-0.04%
$7.97 million $82,650
Jun 6, 12 AM $0.103
+0.16%
$7.97 million $84,729
Jun 5, 11 PM $0.103
-0.08%
$7.96 million $83,231
Jun 5, 10 PM $0.103
-0.01%
$7.96 million $85,757
Jun 5, 9 PM $0.103
+0.04%
$7.96 million $88,599
Jun 5, 8 PM $0.103
-0.05%
$7.96 million $91,048
Jun 5, 7 PM $0.103
+0.07%
$7.96 million $92,565
Jun 5, 6 PM $0.103
+0.32%
$7.96 million $92,729
Jun 5, 5 PM $0.103
-0.04%
$7.92 million $93,271
Jun 5, 4 PM $0.103
+0.23%
$7.92 million $93,651
Jun 5, 3 PM $0.102
-0.40%
$7.9 million $93,553
Jun 5, 2 PM $0.103
-0.68%
$7.93 million $93,207
Jun 5, 1 PM $0.104
+0.13%
$7.98 million $92,219
Jun 5, 12 PM $0.104
+0.54%
$7.99 million $93,210
Jun 5, 11 AM $0.103
-0.51%
$7.91 million $94,474
Jun 5, 10 AM $0.103
+0.42%
$7.95 million $95,338
Jun 5, 9 AM $0.103
-0.13%
$7.92 million $96,386
Jun 5, 8 AM $0.103
+0.04%
$7.93 million $97,172
Jun 5, 7 AM $0.103
+0.00%
$7.93 million $97,996
Jun 5, 6 AM $0.103
+0.01%
$7.92 million $99,496
Jun 5, 5 AM $0.103
+0.49%
$7.92 million $99,093
Jun 5, 4 AM $0.102
+1.05%
$7.88 million $99,798
Jun 5, 3 AM $0.101
-0.96%
$7.79 million $98,658
Jun 5, 2 AM $0.102
-0.05%
$7.87 million $98,241
Jun 5, 1 AM $0.102
+0.12%
$7.87 million $98,853
Jun 5, 12 AM $0.102
+0.28%
$7.86 million $99,478
Jun 4, 11 PM $0.102
-0.09%
$7.83 million $99,669
Jun 4, 10 PM $0.102
-0.38%
$7.83 million $99,217
Jun 4, 9 PM $0.102
+0.42%
$7.86 million $99,169
Jun 4, 8 PM $0.102
+0.17%
$7.84 million $97,783
Jun 4, 7 PM $0.101
-0.15%
$7.83 million $96,993
Jun 4, 6 PM $0.102
+0.19%
$7.83 million $96,741
Jun 4, 5 PM $0.101
+0.04%
$7.81 million $94,138
Jun 4, 4 PM $0.101
+0.71%
$7.8 million $94,391
Jun 4, 3 PM $0.1
-1.03%
$7.75 million $96,450
Jun 4, 2 PM $0.101
-0.14%
$7.83 million $96,597
Jun 4, 1 PM $0.102
-1.10%
$7.84 million $95,819
Jun 4, 12 PM $0.103
+0.05%
$7.92 million $93,558
Jun 4, 11 AM $0.103
+0.14%
$7.91 million $98,478
Jun 4, 10 AM $0.102
-0.40%
$7.9 million $100,722