TEXITcoin Historical Data

TXC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.129
+0.68%
$ 9.14 million $ 124,140
Apr 6, 4 PM $ 0.128
+0.25%
$ 9.08 million $ 126,268
Apr 6, 3 PM $ 0.128
-0.31%
$ 9.06 million $ 124,834
Apr 6, 2 PM $ 0.128
-0.19%
$ 9.09 million $ 135,811
Apr 6, 1 PM $ 0.129
-1.08%
$ 9.1 million $ 137,310
Apr 6, 12 PM $ 0.13
-0.95%
$ 9.2 million $ 136,126
Apr 6, 11 AM $ 0.131
+0.10%
$ 9.29 million $ 135,390
Apr 6, 10 AM $ 0.131
-0.19%
$ 9.28 million $ 133,022
Apr 6, 9 AM $ 0.131
+0.00%
$ 9.29 million $ 132,725
Apr 6, 8 AM $ 0.131
-0.50%
$ 9.29 million $ 134,068
Apr 6, 7 AM $ 0.132
-0.30%
$ 9.34 million $ 135,503
Apr 6, 6 AM $ 0.132
+0.01%
$ 9.36 million $ 135,304
Apr 6, 5 AM $ 0.133
-1.02%
$ 9.38 million $ 135,853
Apr 6, 4 AM $ 0.134
-1.70%
$ 9.47 million $ 135,951
Apr 6, 3 AM $ 0.137
-0.65%
$ 9.68 million $ 135,606
Apr 6, 2 AM $ 0.138
-1.21%
$ 9.75 million $ 136,345
Apr 6, 1 AM $ 0.139
+1.57%
$ 9.83 million $ 136,677
Apr 6, 12 AM $ 0.137
+0.20%
$ 9.68 million $ 136,110
Apr 5, 11 PM $ 0.137
+0.37%
$ 9.66 million $ 138,221
Apr 5, 10 PM $ 0.136
+0.35%
$ 9.63 million $ 137,925
Apr 5, 9 PM $ 0.136
+0.40%
$ 9.59 million $ 137,893
Apr 5, 8 PM $ 0.135
+0.50%
$ 9.56 million $ 137,166
Apr 5, 7 PM $ 0.134
+0.11%
$ 9.51 million $ 136,594
Apr 5, 6 PM $ 0.134
-0.04%
$ 9.5 million $ 137,511
Apr 5, 5 PM $ 0.134
-1.36%
$ 9.5 million $ 114,472
Apr 5, 4 PM $ 0.136
+0.90%
$ 9.63 million $ 136,624
Apr 5, 3 PM $ 0.135
+0.11%
$ 9.55 million $ 135,277
Apr 5, 2 PM $ 0.135
+0.02%
$ 9.54 million $ 134,964
Apr 5, 1 PM $ 0.135
+0.03%
$ 9.55 million $ 134,516
Apr 5, 12 PM $ 0.135
-1.04%
$ 9.55 million $ 142,540
Apr 5, 11 AM $ 0.136
+1.60%
$ 9.65 million $ 143,912
Apr 5, 10 AM $ 0.134
-0.26%
$ 9.49 million $ 143,438
Apr 5, 9 AM $ 0.135
+0.08%
$ 9.52 million $ 148,246
Apr 5, 8 AM $ 0.134
+0.49%
$ 9.51 million $ 158,056
Apr 5, 7 AM $ 0.134
+0.12%
$ 9.47 million $ 172,656
Apr 5, 6 AM $ 0.134
-0.08%
$ 9.45 million $ 180,309
Apr 5, 5 AM $ 0.134
-0.76%
$ 9.45 million $ 218,343
Apr 5, 4 AM $ 0.135
-1.96%
$ 9.54 million $ 259,411
Apr 5, 3 AM $ 0.138
-2.13%
$ 9.73 million $ 268,875
Apr 5, 2 AM $ 0.141
-1.19%
$ 9.94 million $ 285,650
Apr 5, 1 AM $ 0.142
-0.61%
$ 10.08 million $ 286,622
Apr 5, 12 AM $ 0.143
-0.27%
$ 10.13 million $ 286,141
Apr 4, 11 PM $ 0.144
-1.22%
$ 10.16 million $ 174,245
Apr 4, 10 PM $ 0.145
+0.40%
$ 10.27 million $ 287,899
Apr 4, 9 PM $ 0.145
-0.18%
$ 10.23 million $ 285,572
Apr 4, 8 PM $ 0.145
+1.47%
$ 10.25 million $ 285,685
Apr 4, 7 PM $ 0.143
-0.12%
$ 10.1 million $ 267,393
Apr 4, 6 PM $ 0.143
-1.49%
$ 10.11 million $ 287,563
Apr 4, 5 PM $ 0.145
+0.57%
$ 10.24 million $ 306,508
Apr 4, 4 PM $ 0.144
-2.14%
$ 10.19 million $ 286,554