Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 PM $0.102
+0.08%
$8.02 million $121,016
Jun 8, 12 PM $0.102
-0.58%
$8.01 million $121,596
Jun 8, 11 AM $0.103
-0.22%
$8.06 million $122,068
Jun 8, 10 AM $0.103
+0.21%
$8.08 million $122,162
Jun 8, 9 AM $0.103
-0.11%
$8.07 million $121,227
Jun 8, 8 AM $0.103
+0.14%
$8.08 million $120,157
Jun 8, 7 AM $0.103
-0.28%
$8.07 million $117,459
Jun 8, 6 AM $0.103
+0.22%
$8.09 million $115,675
Jun 8, 5 AM $0.103
-0.09%
$8.07 million $114,855
Jun 8, 4 AM $0.103
-0.83%
$8.08 million $113,783
Jun 8, 3 AM $0.104
-0.50%
$8.15 million $112,841
Jun 8, 2 AM $0.104
-1.11%
$8.19 million $111,391
Jun 8, 1 AM $0.105
+0.28%
$8.13 million $111,597
Jun 8, 12 AM $0.105
-0.28%
$8.11 million $111,148
Jun 7, 11 PM $0.105
-0.04%
$8.12 million $110,300
Jun 7, 10 PM $0.105
+0.47%
$8.12 million $109,972
Jun 7, 9 PM $0.105
+0.10%
$8.09 million $109,159
Jun 7, 8 PM $0.105
+0.63%
$8.08 million $107,979
Jun 7, 7 PM $0.104
-0.21%
$8.03 million $106,172
Jun 7, 6 PM $0.104
+0.27%
$8.04 million $106,130
Jun 7, 5 PM $0.104
+2.44%
$8.02 million $104,950
Jun 7, 4 PM $0.102
-2.55%
$7.83 million $102,032
Jun 7, 3 PM $0.104
-0.46%
$8.03 million $99,237
Jun 7, 2 PM $0.105
+0.04%
$8.07 million $98,615
Jun 7, 1 PM $0.105
+0.01%
$8.06 million $97,755
Jun 7, 12 PM $0.105
-0.22%
$8.06 million $96,173
Jun 7, 11 AM $0.105
+0.12%
$8.08 million $94,111
Jun 7, 10 AM $0.105
-0.28%
$8.07 million $91,967
Jun 7, 9 AM $0.105
-0.01%
$8.09 million $90,919
Jun 7, 8 AM $0.105
-0.35%
$8.09 million $89,737
Jun 7, 7 AM $0.105
-1.03%
$8.12 million $91,519
Jun 7, 6 AM $0.106
-0.10%
$8.2 million $90,740
Jun 7, 5 AM $0.106
+0.14%
$8.21 million $88,361
Jun 7, 4 AM $0.106
+0.05%
$8.2 million $86,462
Jun 7, 3 AM $0.106
-0.01%
$8.2 million $83,819
Jun 7, 2 AM $0.106
-0.04%
$8.2 million $81,888
Jun 7, 1 AM $0.106
+0.01%
$8.21 million $78,995
Jun 7, 12 AM $0.107
+0.60%
$8.23 million $76,871
Jun 6, 11 PM $0.106
-0.01%
$8.18 million $74,985
Jun 6, 10 PM $0.106
-0.04%
$8.18 million $72,673
Jun 6, 9 PM $0.106
+0.00%
$8.18 million $70,250
Jun 6, 8 PM $0.106
-0.20%
$8.18 million $67,919
Jun 6, 7 PM $0.106
-0.14%
$8.2 million $68,082
Jun 6, 6 PM $0.106
+0.33%
$8.21 million $68,628
Jun 6, 5 PM $0.106
+0.08%
$8.18 million $68,295
Jun 6, 4 PM $0.106
-0.27%
$8.17 million $67,932
Jun 6, 3 PM $0.106
+0.00%
$8.2 million $68,021
Jun 6, 2 PM $0.106
+0.91%
$8.2 million $68,645
Jun 6, 1 PM $0.105
+1.32%
$8.12 million $69,469
Jun 6, 12 PM $0.104
-0.03%
$8.01 million $68,550