TEXITcoin Historical Data

TXC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.125
-1.53%
$ 8.83 million $ 135,432
Apr 8, 5 PM $ 0.127
-0.12%
$ 8.96 million $ 135,327
Apr 8, 4 PM $ 0.127
-0.62%
$ 8.97 million $ 134,745
Apr 8, 3 PM $ 0.128
-0.09%
$ 9.02 million $ 135,183
Apr 8, 2 PM $ 0.128
-0.06%
$ 9.03 million $ 135,388
Apr 8, 1 PM $ 0.128
+0.25%
$ 9.04 million $ 135,082
Apr 8, 12 PM $ 0.127
+0.44%
$ 9.02 million $ 134,929
Apr 8, 11 AM $ 0.127
-0.17%
$ 8.98 million $ 135,254
Apr 8, 10 AM $ 0.127
+0.23%
$ 8.99 million $ 135,417
Apr 8, 9 AM $ 0.127
-0.14%
$ 8.97 million $ 134,868
Apr 8, 8 AM $ 0.127
+0.04%
$ 8.98 million $ 130,261
Apr 8, 7 AM $ 0.127
+0.46%
$ 8.98 million $ 126,067
Apr 8, 6 AM $ 0.126
+0.66%
$ 8.94 million $ 122,093
Apr 8, 5 AM $ 0.126
-0.25%
$ 8.88 million $ 124,105
Apr 8, 4 AM $ 0.126
-0.13%
$ 8.9 million $ 125,059
Apr 8, 3 AM $ 0.126
-0.07%
$ 8.92 million $ 125,610
Apr 8, 2 AM $ 0.126
-0.31%
$ 8.92 million $ 124,751
Apr 8, 1 AM $ 0.126
+0.38%
$ 8.93 million $ 124,774
Apr 8, 12 AM $ 0.126
-0.16%
$ 8.89 million $ 124,826
Apr 7, 11 PM $ 0.126
+0.73%
$ 8.91 million $ 124,606
Apr 7, 10 PM $ 0.125
-0.24%
$ 8.86 million $ 124,431
Apr 7, 9 PM $ 0.126
+0.02%
$ 8.88 million $ 124,873
Apr 7, 8 PM $ 0.126
+0.24%
$ 8.88 million $ 124,495
Apr 7, 7 PM $ 0.125
-0.08%
$ 8.86 million $ 125,757
Apr 7, 6 PM $ 0.125
-0.18%
$ 8.86 million $ 126,173
Apr 7, 5 PM $ 0.126
-0.03%
$ 8.88 million $ 124,750
Apr 7, 4 PM $ 0.126
-0.04%
$ 8.88 million $ 123,633
Apr 7, 3 PM $ 0.126
-0.45%
$ 8.89 million $ 124,305
Apr 7, 2 PM $ 0.126
-0.28%
$ 8.93 million $ 124,610
Apr 7, 1 PM $ 0.127
+0.02%
$ 8.95 million $ 124,224
Apr 7, 12 PM $ 0.127
-0.21%
$ 8.95 million $ 124,054
Apr 7, 11 AM $ 0.127
-0.58%
$ 8.98 million $ 123,804
Apr 7, 10 AM $ 0.128
-0.07%
$ 9.04 million $ 126,205
Apr 7, 9 AM $ 0.128
-0.15%
$ 9.04 million $ 126,104
Apr 7, 8 AM $ 0.128
+0.25%
$ 9.04 million $ 125,434
Apr 7, 7 AM $ 0.127
-0.29%
$ 9.02 million $ 124,944
Apr 7, 6 AM $ 0.128
-0.24%
$ 9.05 million $ 124,103
Apr 7, 5 AM $ 0.128
+0.25%
$ 9.07 million $ 122,604
Apr 7, 4 AM $ 0.128
+0.18%
$ 9.05 million $ 123,246
Apr 7, 3 AM $ 0.128
-0.12%
$ 9.04 million $ 123,733
Apr 7, 2 AM $ 0.128
-0.22%
$ 9.04 million $ 123,127
Apr 7, 1 AM $ 0.128
+0.08%
$ 9.04 million $ 123,324
Apr 7, 12 AM $ 0.128
+0.64%
$ 9.03 million $ 124,035
Apr 6, 11 PM $ 0.127
+0.35%
$ 8.99 million $ 123,250
Apr 6, 10 PM $ 0.127
-0.56%
$ 8.96 million $ 122,812
Apr 6, 9 PM $ 0.127
-0.23%
$ 9.01 million $ 122,662
Apr 6, 8 PM $ 0.128
+0.50%
$ 9.03 million $ 122,569
Apr 6, 7 PM $ 0.127
-1.59%
$ 8.99 million $ 122,328
Apr 6, 6 PM $ 0.129
-0.13%
$ 9.13 million $ 130,820
Apr 6, 5 PM $ 0.129
+0.68%
$ 9.14 million $ 124,140