Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.102
+0.00%
$7.98 million $117,339
Jun 10, 1 PM $0.102
+0.02%
$7.99 million $118,563
Jun 10, 12 PM $0.102
-0.09%
$7.98 million $118,599
Jun 10, 11 AM $0.102
-0.04%
$7.98 million $119,750
Jun 10, 10 AM $0.102
+0.02%
$7.98 million $120,989
Jun 10, 9 AM $0.101
-0.02%
$7.97 million $121,698
Jun 10, 8 AM $0.102
-0.12%
$7.97 million $123,767
Jun 10, 7 AM $0.102
+0.36%
$7.98 million $125,729
Jun 10, 6 AM $0.101
-0.14%
$7.95 million $125,891
Jun 10, 5 AM $0.101
-0.18%
$7.95 million $126,698
Jun 10, 4 AM $0.101
-0.10%
$7.97 million $126,783
Jun 10, 3 AM $0.102
-0.07%
$7.97 million $126,794
Jun 10, 2 AM $0.102
+0.32%
$7.98 million $126,709
Jun 10, 1 AM $0.101
+0.40%
$7.95 million $126,003
Jun 10, 12 AM $0.101
-0.20%
$7.92 million $125,541
Jun 9, 11 PM $0.101
-0.12%
$7.93 million $124,464
Jun 9, 10 PM $0.101
-0.06%
$7.93 million $121,726
Jun 9, 9 PM $0.101
-0.31%
$7.93 million $118,804
Jun 9, 8 PM $0.101
-0.07%
$7.96 million $117,164
Jun 9, 7 PM $0.101
-0.03%
$7.96 million $117,405
Jun 9, 6 PM $0.101
+0.17%
$7.96 million $117,114
Jun 9, 5 PM $0.101
-0.06%
$7.95 million $117,171
Jun 9, 4 PM $0.101
+0.11%
$7.96 million $116,649
Jun 9, 3 PM $0.101
+0.16%
$7.96 million $116,632
Jun 9, 2 PM $0.101
-0.26%
$7.95 million $116,277
Jun 9, 1 PM $0.102
-0.05%
$7.97 million $115,513
Jun 9, 12 PM $0.102
+0.29%
$7.98 million $115,526
Jun 9, 11 AM $0.102
+0.22%
$7.97 million $115,508
Jun 9, 10 AM $0.102
+0.02%
$7.98 million $115,300
Jun 9, 9 AM $0.102
+0.01%
$7.98 million $115,811
Jun 9, 8 AM $0.102
+0.21%
$7.98 million $115,050
Jun 9, 7 AM $0.102
+0.26%
$7.97 million $114,260
Jun 9, 6 AM $0.101
+0.41%
$7.97 million $114,614
Jun 9, 5 AM $0.101
+0.19%
$7.93 million $113,589
Jun 9, 4 AM $0.101
+0.14%
$7.93 million $113,888
Jun 9, 3 AM $0.101
+0.01%
$7.92 million $113,823
Jun 9, 2 AM $0.101
-0.30%
$7.92 million $113,607
Jun 9, 1 AM $0.101
+0.48%
$7.94 million $112,945
Jun 9, 12 AM $0.101
-0.80%
$7.93 million $112,258
Jun 8, 11 PM $0.102
+0.67%
$8 million $111,336
Jun 8, 10 PM $0.101
+0.02%
$7.95 million $114,165
Jun 8, 9 PM $0.101
+0.16%
$7.94 million $116,126
Jun 8, 8 PM $0.101
-0.96%
$7.93 million $46,601
Jun 8, 7 PM $0.102
+0.42%
$8.01 million $117,648
Jun 8, 6 PM $0.102
-0.34%
$7.97 million $117,022
Jun 8, 5 PM $0.102
+0.10%
$8.01 million $116,718
Jun 8, 4 PM $0.102
+0.12%
$8.01 million $120,306
Jun 8, 3 PM $0.102
-0.12%
$8 million $120,691
Jun 8, 2 PM $0.102
-0.06%
$8.01 million $120,848
Jun 8, 1 PM $0.102
+0.08%
$8.02 million $121,016