TEXITcoin Historical Data

TXC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.138
-0.23%
$ 9.74 million $ 137,834
Apr 10, 6 PM $ 0.138
+0.23%
$ 9.76 million $ 137,658
Apr 10, 5 PM $ 0.138
+0.17%
$ 9.74 million $ 137,870
Apr 10, 4 PM $ 0.137
-0.11%
$ 9.72 million $ 139,313
Apr 10, 3 PM $ 0.138
-0.07%
$ 9.73 million $ 141,139
Apr 10, 2 PM $ 0.138
-0.15%
$ 9.74 million $ 141,475
Apr 10, 1 PM $ 0.138
-0.05%
$ 9.75 million $ 141,405
Apr 10, 12 PM $ 0.138
-0.30%
$ 9.76 million $ 141,003
Apr 10, 11 AM $ 0.138
-0.30%
$ 9.78 million $ 141,489
Apr 10, 10 AM $ 0.139
-0.20%
$ 9.81 million $ 142,158
Apr 10, 9 AM $ 0.139
+0.03%
$ 9.83 million $ 141,123
Apr 10, 8 AM $ 0.139
+0.17%
$ 9.83 million $ 141,519
Apr 10, 7 AM $ 0.139
-0.23%
$ 9.81 million $ 142,088
Apr 10, 6 AM $ 0.139
+0.01%
$ 9.84 million $ 142,358
Apr 10, 5 AM $ 0.139
+0.38%
$ 9.84 million $ 143,749
Apr 10, 4 AM $ 0.139
-0.38%
$ 9.8 million $ 144,347
Apr 10, 3 AM $ 0.139
-0.01%
$ 9.83 million $ 142,720
Apr 10, 2 AM $ 0.139
-0.11%
$ 9.83 million $ 141,570
Apr 10, 1 AM $ 0.139
-0.16%
$ 9.84 million $ 139,630
Apr 10, 12 AM $ 0.139
-0.29%
$ 9.85 million $ 137,394
Apr 9, 11 PM $ 0.14
+0.48%
$ 9.88 million $ 134,277
Apr 9, 10 PM $ 0.139
-0.69%
$ 9.84 million $ 131,849
Apr 9, 9 PM $ 0.14
-0.50%
$ 9.91 million $ 137,509
Apr 9, 8 PM $ 0.141
+0.04%
$ 9.96 million $ 135,446
Apr 9, 7 PM $ 0.141
+0.09%
$ 9.95 million $ 133,527
Apr 9, 6 PM $ 0.141
+0.38%
$ 9.94 million $ 128,851
Apr 9, 5 PM $ 0.14
-0.51%
$ 9.91 million $ 127,254
Apr 9, 4 PM $ 0.141
+0.03%
$ 9.96 million $ 126,293
Apr 9, 3 PM $ 0.141
+0.14%
$ 9.97 million $ 124,584
Apr 9, 2 PM $ 0.141
+0.13%
$ 9.95 million $ 123,262
Apr 9, 1 PM $ 0.141
-0.75%
$ 9.94 million $ 122,848
Apr 9, 12 PM $ 0.142
+0.69%
$ 10.02 million $ 122,024
Apr 9, 11 AM $ 0.141
-0.02%
$ 9.95 million $ 121,398
Apr 9, 10 AM $ 0.141
-0.02%
$ 9.95 million $ 120,537
Apr 9, 9 AM $ 0.141
+0.56%
$ 9.95 million $ 120,401
Apr 9, 8 AM $ 0.14
+0.16%
$ 9.89 million $ 124,142
Apr 9, 7 AM $ 0.14
-0.46%
$ 9.87 million $ 127,670
Apr 9, 6 AM $ 0.14
-0.86%
$ 9.92 million $ 131,880
Apr 9, 5 AM $ 0.141
-0.88%
$ 10.01 million $ 129,804
Apr 9, 4 AM $ 0.143
-0.33%
$ 10.1 million $ 105,142
Apr 9, 3 AM $ 0.143
+1.64%
$ 10.14 million $ 105,355
Apr 9, 2 AM $ 0.142
+1.00%
$ 10.04 million $ 106,571
Apr 9, 1 AM $ 0.14
+0.85%
$ 9.9 million $ 106,742
Apr 9, 12 AM $ 0.138
+3.88%
$ 9.76 million $ 106,755
Apr 8, 11 PM $ 0.133
-0.27%
$ 9.4 million $ 108,546
Apr 8, 10 PM $ 0.131
+2.10%
$ 9.29 million $ 108,820
Apr 8, 9 PM $ 0.129
+0.43%
$ 9.11 million $ 106,288
Apr 8, 8 PM $ 0.128
+1.98%
$ 9.08 million $ 131,060
Apr 8, 7 PM $ 0.126
+0.77%
$ 8.9 million $ 131,451
Apr 8, 6 PM $ 0.125
-1.53%
$ 8.83 million $ 135,432