Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 PM $0.0978
+0.33%
$7.68 million $114,510
Jun 14, 4 PM $0.0975
-0.02%
$7.66 million $112,405
Jun 14, 3 PM $0.0975
-0.03%
$7.66 million $111,776
Jun 14, 2 PM $0.0975
+0.56%
$7.66 million $112,510
Jun 14, 1 PM $0.097
+1.07%
$7.62 million $112,786
Jun 14, 12 PM $0.0959
-0.22%
$7.54 million $112,313
Jun 14, 11 AM $0.0962
+0.39%
$7.55 million $111,533
Jun 14, 10 AM $0.0961
-0.09%
$7.55 million $109,524
Jun 14, 9 AM $0.0961
+0.22%
$7.55 million $106,742
Jun 14, 8 AM $0.0959
-0.54%
$7.53 million $101,632
Jun 14, 7 AM $0.0961
+0.07%
$7.55 million $98,850
Jun 14, 6 AM $0.096
+0.09%
$7.54 million $98,697
Jun 14, 5 AM $0.0959
-0.01%
$7.54 million $98,524
Jun 14, 4 AM $0.0961
-0.05%
$7.55 million $99,783
Jun 14, 3 AM $0.0962
-0.19%
$7.55 million $100,238
Jun 14, 2 AM $0.0964
-0.14%
$7.57 million $98,227
Jun 14, 1 AM $0.0966
+0.57%
$7.58 million $98,691
Jun 14, 12 AM $0.096
+0.12%
$7.54 million $99,291
Jun 13, 11 PM $0.0959
-0.21%
$7.54 million $100,262
Jun 13, 10 PM $0.0961
-0.50%
$7.55 million $101,638
Jun 13, 9 PM $0.0965
-2.15%
$7.58 million $102,755
Jun 13, 8 PM $0.0986
+0.08%
$7.74 million $102,222
Jun 13, 7 PM $0.0985
+0.30%
$7.74 million $102,404
Jun 13, 6 PM $0.0982
-0.20%
$7.72 million $101,583
Jun 13, 5 PM $0.0972
-1.24%
$7.64 million $102,336
Jun 13, 4 PM $0.0984
-0.05%
$7.73 million $103,902
Jun 13, 3 PM $0.0986
+0.05%
$7.74 million $104,558
Jun 13, 2 PM $0.0986
-0.31%
$7.74 million $100,670
Jun 13, 1 PM $0.099
+0.05%
$7.77 million $99,272
Jun 13, 12 PM $0.0989
-0.03%
$7.77 million $98,681
Jun 13, 11 AM $0.099
+0.03%
$7.77 million $98,253
Jun 13, 10 AM $0.099
+0.13%
$7.78 million $98,241
Jun 13, 9 AM $0.0985
-0.37%
$7.74 million $98,728
Jun 13, 8 AM $0.0987
-1.05%
$7.75 million $99,395
Jun 13, 7 AM $0.0992
+2.21%
$7.79 million $99,516
Jun 13, 6 AM $0.099
-0.50%
$7.77 million $33,812
Jun 13, 5 AM $0.0995
-0.34%
$7.81 million $98,074
Jun 13, 4 AM $0.0998
+0.05%
$7.84 million $96,745
Jun 13, 3 AM $0.0998
-0.02%
$7.83 million $95,778
Jun 13, 2 AM $0.0998
+0.35%
$7.84 million $95,725
Jun 13, 1 AM $0.0995
-0.31%
$7.82 million $94,761
Jun 13, 12 AM $0.0999
+0.03%
$7.84 million $94,212
Jun 12, 11 PM $0.0998
+0.00%
$7.84 million $92,884
Jun 12, 10 PM $0.0999
+0.01%
$7.84 million $92,070
Jun 12, 9 PM $0.0999
+0.95%
$7.84 million $91,194
Jun 12, 8 PM $0.0989
-0.28%
$7.77 million $91,110
Jun 12, 7 PM $0.0996
+0.43%
$7.82 million $92,901
Jun 12, 6 PM $0.0987
-1.03%
$7.76 million $95,287
Jun 12, 5 PM $0.0995
-1.73%
$7.82 million $96,877
Jun 12, 4 PM $0.101
-0.07%
$7.96 million $96,583