TEXITcoin Historical Data

TXC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.143
+0.87%
$ 10.08 million $ 143,053
Apr 12, 7 PM $ 0.141
-0.11%
$ 9.99 million $ 145,253
Apr 12, 6 PM $ 0.142
-0.02%
$ 10.01 million $ 145,103
Apr 12, 5 PM $ 0.142
-0.65%
$ 10.01 million $ 146,045
Apr 12, 4 PM $ 0.142
+1.07%
$ 10.06 million $ 146,510
Apr 12, 3 PM $ 0.141
-0.23%
$ 9.94 million $ 140,674
Apr 12, 2 PM $ 0.141
-0.64%
$ 9.96 million $ 140,884
Apr 12, 1 PM $ 0.142
+0.03%
$ 10.03 million $ 138,593
Apr 12, 12 PM $ 0.142
-0.07%
$ 10.02 million $ 138,959
Apr 12, 11 AM $ 0.142
+0.01%
$ 10.03 million $ 139,053
Apr 12, 10 AM $ 0.142
+0.12%
$ 10.03 million $ 138,581
Apr 12, 9 AM $ 0.142
+0.19%
$ 10.02 million $ 138,769
Apr 12, 8 AM $ 0.141
+0.65%
$ 10 million $ 138,552
Apr 12, 7 AM $ 0.14
+0.01%
$ 9.93 million $ 138,858
Apr 12, 6 AM $ 0.14
+0.40%
$ 9.93 million $ 139,939
Apr 12, 5 AM $ 0.14
+0.01%
$ 9.89 million $ 140,099
Apr 12, 4 AM $ 0.14
-0.07%
$ 9.89 million $ 140,377
Apr 12, 3 AM $ 0.14
+0.21%
$ 9.9 million $ 140,322
Apr 12, 2 AM $ 0.14
-0.07%
$ 9.88 million $ 140,651
Apr 12, 1 AM $ 0.14
+0.11%
$ 9.89 million $ 140,888
Apr 12, 12 AM $ 0.14
-0.07%
$ 9.87 million $ 140,588
Apr 11, 11 PM $ 0.14
+0.01%
$ 9.88 million $ 140,538
Apr 11, 10 PM $ 0.14
+0.06%
$ 9.88 million $ 140,326
Apr 11, 9 PM $ 0.14
+0.03%
$ 9.88 million $ 140,209
Apr 11, 8 PM $ 0.14
-0.31%
$ 9.88 million $ 140,622
Apr 11, 7 PM $ 0.14
+0.81%
$ 9.92 million $ 140,611
Apr 11, 6 PM $ 0.139
-0.51%
$ 9.84 million $ 141,408
Apr 11, 5 PM $ 0.14
-0.55%
$ 9.89 million $ 142,213
Apr 11, 4 PM $ 0.141
+0.32%
$ 9.94 million $ 140,767
Apr 11, 3 PM $ 0.14
+1.17%
$ 9.9 million $ 140,077
Apr 11, 2 PM $ 0.138
+0.42%
$ 9.78 million $ 140,878
Apr 11, 1 PM $ 0.138
-0.14%
$ 9.74 million $ 142,430
Apr 11, 12 PM $ 0.138
-0.05%
$ 9.75 million $ 142,852
Apr 11, 11 AM $ 0.138
+0.09%
$ 9.76 million $ 142,801
Apr 11, 10 AM $ 0.138
-0.01%
$ 9.75 million $ 142,598
Apr 11, 9 AM $ 0.138
+0.39%
$ 9.76 million $ 143,317
Apr 11, 8 AM $ 0.138
-0.25%
$ 9.73 million $ 142,928
Apr 11, 7 AM $ 0.138
+0.05%
$ 9.75 million $ 143,156
Apr 11, 6 AM $ 0.138
-0.04%
$ 9.74 million $ 142,584
Apr 11, 5 AM $ 0.138
-0.11%
$ 9.75 million $ 141,386
Apr 11, 4 AM $ 0.138
+0.33%
$ 9.75 million $ 140,400
Apr 11, 3 AM $ 0.137
+0.06%
$ 9.72 million $ 138,741
Apr 11, 2 AM $ 0.137
+0.33%
$ 9.71 million $ 137,972
Apr 11, 1 AM $ 0.137
+0.21%
$ 9.68 million $ 137,623
Apr 11, 12 AM $ 0.137
+0.27%
$ 9.66 million $ 138,022
Apr 10, 11 PM $ 0.136
-0.26%
$ 9.64 million $ 138,085
Apr 10, 10 PM $ 0.137
-0.30%
$ 9.67 million $ 138,392
Apr 10, 9 PM $ 0.137
-0.02%
$ 9.7 million $ 137,674
Apr 10, 8 PM $ 0.137
-0.60%
$ 9.69 million $ 137,824
Apr 10, 7 PM $ 0.138
-0.23%
$ 9.74 million $ 137,834