TEXITcoin Historical Data

TXC Page 5
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.251
+0.60%
$ 20.89 million $ 149,806
12:42 PM $ 0.248
+0.04%
$ 20.62 million $ 130,768
12:37 PM $ 0.248
+0.00%
$ 20.61 million $ 131,002
12:32 PM $ 0.248
+0.72%
$ 20.61 million $ 131,415
12:27 PM $ 0.246
+0.05%
$ 20.46 million $ 131,288
12:22 PM $ 0.246
+0.06%
$ 20.45 million $ 131,313
12:17 PM $ 0.246
+0.02%
$ 20.44 million $ 131,215
12:12 PM $ 0.246
+0.64%
$ 20.44 million $ 131,216
12:07 PM $ 0.244
+0.00%
$ 20.3 million $ 131,479
12:02 PM $ 0.244
+0.77%
$ 20.31 million $ 131,344
11:57 AM $ 0.242
+0.50%
$ 20.15 million $ 131,284
11:52 AM $ 0.241
-1.08%
$ 20.05 million $ 132,916
11:47 AM $ 0.244
+0.51%
$ 20.27 million $ 132,814
11:42 AM $ 0.243
+0.58%
$ 20.17 million $ 132,969
11:37 AM $ 0.241
-0.64%
$ 20.05 million $ 133,249
11:32 AM $ 0.243
-1.26%
$ 20.18 million $ 133,566
11:27 AM $ 0.246
+0.02%
$ 20.44 million $ 133,622
11:22 AM $ 0.246
-0.09%
$ 20.43 million $ 133,532
11:17 AM $ 0.246
+0.90%
$ 20.45 million $ 133,236
11:12 AM $ 0.244
+0.71%
$ 20.27 million $ 133,138
11:07 AM $ 0.242
+0.37%
$ 20.12 million $ 132,449
11:02 AM $ 0.241
-0.43%
$ 20.05 million $ 132,783
10:57 AM $ 0.242
-1.29%
$ 20.13 million $ 132,734
10:52 AM $ 0.245
+0.72%
$ 20.4 million $ 133,001
10:47 AM $ 0.244
+0.00%
$ 20.25 million $ 133,754
10:42 AM $ 0.244
+0.46%
$ 20.25 million $ 133,859
10:37 AM $ 0.242
-1.18%
$ 20.16 million $ 133,742
10:32 AM $ 0.245
-0.01%
$ 20.4 million $ 133,658
10:27 AM $ 0.245
-0.05%
$ 20.4 million $ 134,012
10:22 AM $ 0.246
+0.64%
$ 20.41 million $ 133,941
10:17 AM $ 0.244
-1.23%
$ 20.28 million $ 134,292
10:12 AM $ 0.247
+0.59%
$ 20.54 million $ 134,284
10:07 AM $ 0.246
+1.28%
$ 20.42 million $ 134,390
10:02 AM $ 0.242
-0.54%
$ 20.16 million $ 134,211
9:57 AM $ 0.244
-0.06%
$ 20.27 million $ 133,817
9:52 AM $ 0.244
-0.51%
$ 20.28 million $ 133,745
9:47 AM $ 0.245
-0.04%
$ 20.38 million $ 133,646
9:42 AM $ 0.247
+0.09%
$ 20.56 million $ 151,104
9:37 AM $ 0.245
-0.58%
$ 20.37 million $ 133,569
9:32 AM $ 0.246
+0.59%
$ 20.49 million $ 133,440
9:27 AM $ 0.245
-0.83%
$ 20.37 million $ 133,300
9:22 AM $ 0.247
-1.23%
$ 20.54 million $ 151,363
9:17 AM $ 0.25
-0.04%
$ 20.79 million $ 150,843
9:12 AM $ 0.25
-0.56%
$ 20.8 million $ 150,827
9:07 AM $ 0.252
+0.50%
$ 20.92 million $ 150,834
9:02 AM $ 0.25
+0.17%
$ 20.82 million $ 150,943
8:57 AM $ 0.25
-0.05%
$ 20.78 million $ 151,021
8:52 AM $ 0.25
+0.39%
$ 20.79 million $ 150,921
8:47 AM $ 0.249
-1.07%
$ 20.72 million $ 150,913
8:42 AM $ 0.252
+0.87%
$ 20.94 million $ 151,018