Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.178
-0.62%
$15.4 million $3,603
Sep 14, 11 PM $0.179
-1.12%
$15.5 million $3,377
Sep 14, 10 PM $0.181
-0.30%
$15.68 million $3,359
Sep 14, 9 PM $0.181
-0.80%
$15.72 million $3,303
Sep 14, 8 PM $0.183
+0.00%
$15.85 million $3,167
Sep 14, 7 PM $0.183
+0.01%
$15.85 million $3,167
Sep 14, 6 PM $0.183
+0.21%
$15.85 million $3,427
Sep 14, 5 PM $0.182
+0.00%
$15.81 million $3,672
Sep 14, 4 PM $0.182
-0.02%
$15.82 million $3,711
Sep 14, 3 PM $0.183
+0.00%
$15.82 million $4,231
Sep 14, 2 PM $0.183
+0.00%
$15.82 million $3,928
Sep 14, 1 PM $0.183
+0.00%
$15.83 million $3,680
Sep 14, 12 PM $0.183
-1.06%
$15.83 million $3,399
Sep 14, 11 AM $0.185
-0.01%
$16 million $3,360
Sep 14, 10 AM $0.185
+0.00%
$16 million $3,628
Sep 14, 9 AM $0.185
+0.00%
$16 million $3,628
Sep 14, 8 AM $0.185
-0.01%
$16 million $3,628
Sep 14, 7 AM $0.185
-0.01%
$16 million $3,893
Sep 14, 6 AM $0.185
+1.22%
$16 million $4,317
Sep 14, 5 AM $0.182
+0.00%
$15.81 million $4,259
Sep 14, 4 AM $0.182
+0.00%
$15.81 million $4,259
Sep 14, 3 AM $0.182
+0.01%
$15.81 million $4,275
Sep 14, 2 AM $0.182
+0.01%
$15.81 million $4,410
Sep 14, 1 AM $0.182
-0.29%
$15.8 million $4,448
Sep 14, 12 AM $0.183
+0.00%
$15.85 million $4,680
Sep 13, 11 PM $0.183
-0.04%
$15.85 million $4,680
Sep 13, 10 PM $0.183
-0.06%
$15.85 million $4,522
Sep 13, 9 PM $0.183
+0.00%
$15.86 million $4,591
Sep 13, 8 PM $0.183
+0.00%
$15.86 million $4,591
Sep 13, 7 PM $0.183
+0.85%
$15.86 million $4,591
Sep 13, 6 PM $0.182
+0.67%
$15.73 million $4,287
Sep 13, 5 PM $0.18
+0.14%
$15.63 million $4,334
Sep 13, 4 PM $0.18
+0.30%
$15.6 million $4,337
Sep 13, 3 PM $0.179
+0.00%
$15.54 million $3,715
Sep 13, 2 PM $0.179
+1.05%
$15.54 million $3,715
Sep 13, 1 PM $0.178
-0.12%
$15.39 million $4,183
Sep 13, 12 PM $0.178
-0.28%
$15.41 million $4,641
Sep 13, 11 AM $0.178
+0.28%
$15.46 million $4,418
Sep 13, 10 AM $0.178
+0.00%
$15.41 million $4,160
Sep 13, 9 AM $0.178
+0.00%
$15.41 million $4,160
Sep 13, 8 AM $0.178
+0.08%
$15.41 million $4,160
Sep 13, 7 AM $0.178
+0.17%
$15.4 million $3,895
Sep 13, 6 AM $0.177
+0.53%
$15.37 million $3,478
Sep 13, 5 AM $0.176
+0.00%
$15.29 million $3,348
Sep 13, 4 AM $0.176
-0.48%
$15.29 million $3,348
Sep 13, 3 AM $0.177
-1.54%
$15.37 million $3,312
Sep 13, 2 AM $0.18
+2.66%
$15.61 million $3,312
Sep 13, 1 AM $0.175
+2.05%
$15.2 million $3,128
Sep 13, 12 AM $0.172
+0.12%
$14.9 million $2,804
Sep 12, 11 PM $0.172
-0.72%
$14.88 million $2,852