TEXITcoin Historical Data

TXC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.325
-3.54%
$ 26.83 million $ 231,344
Jul 13, 8 PM $ 0.337
+2.75%
$ 27.82 million $ 230,382
Jul 13, 7 PM $ 0.328
-0.23%
$ 27.08 million $ 224,449
Jul 13, 6 PM $ 0.328
+2.00%
$ 27.15 million $ 226,345
Jul 13, 5 PM $ 0.322
+0.46%
$ 26.62 million $ 227,682
Jul 13, 4 PM $ 0.321
-1.23%
$ 26.5 million $ 231,338
Jul 13, 3 PM $ 0.325
+0.87%
$ 26.84 million $ 230,938
Jul 13, 2 PM $ 0.322
-0.10%
$ 26.61 million $ 224,975
Jul 13, 1 PM $ 0.322
+0.36%
$ 26.65 million $ 226,864
Jul 13, 12 PM $ 0.321
+1.16%
$ 26.55 million $ 233,939
Jul 13, 11 AM $ 0.318
-2.43%
$ 26.25 million $ 232,946
Jul 13, 10 AM $ 0.325
+1.40%
$ 26.9 million $ 236,100
Jul 13, 9 AM $ 0.321
-0.01%
$ 26.52 million $ 237,299
Jul 13, 8 AM $ 0.321
+0.87%
$ 26.52 million $ 236,784
Jul 13, 7 AM $ 0.318
-3.36%
$ 26.3 million $ 225,972
Jul 13, 6 AM $ 0.329
+0.49%
$ 27.21 million $ 224,251
Jul 13, 5 AM $ 0.328
-1.39%
$ 27.08 million $ 234,317
Jul 13, 4 AM $ 0.332
-1.12%
$ 27.47 million $ 232,683
Jul 13, 3 AM $ 0.336
-0.45%
$ 27.77 million $ 234,064
Jul 13, 2 AM $ 0.338
+0.22%
$ 26.92 million $ 235,553
Jul 13, 1 AM $ 0.337
-0.20%
$ 26.86 million $ 237,775
Jul 13, 12 AM $ 0.337
-1.28%
$ 26.91 million $ 233,891
Jul 12, 11 PM $ 0.342
+2.40%
$ 27.26 million $ 240,774
Jul 12, 10 PM $ 0.334
-4.00%
$ 26.62 million $ 240,016
Jul 12, 9 PM $ 0.347
+3.35%
$ 27.66 million $ 238,500
Jul 12, 8 PM $ 0.336
+4.50%
$ 26.76 million $ 236,454
Jul 12, 7 PM $ 0.321
-0.86%
$ 25.6 million $ 227,825
Jul 12, 6 PM $ 0.324
+1.93%
$ 25.83 million $ 239,762
Jul 12, 5 PM $ 0.318
-0.35%
$ 25.34 million $ 241,754
Jul 12, 4 PM $ 0.319
-0.29%
$ 25.43 million $ 244,285
Jul 12, 3 PM $ 0.32
-1.64%
$ 25.5 million $ 248,426
Jul 12, 2 PM $ 0.325
-1.79%
$ 25.93 million $ 256,235
Jul 12, 1 PM $ 0.331
-0.05%
$ 26.41 million $ 261,255
Jul 12, 12 PM $ 0.331
+1.25%
$ 26.42 million $ 260,443
Jul 12, 11 AM $ 0.327
-1.01%
$ 26.09 million $ 259,493
Jul 12, 10 AM $ 0.331
+5.19%
$ 26.36 million $ 265,249
Jul 12, 9 AM $ 0.314
-3.46%
$ 25.06 million $ 275,802
Jul 12, 8 AM $ 0.326
+4.60%
$ 25.98 million $ 265,882
Jul 12, 7 AM $ 0.311
+3.47%
$ 24.84 million $ 266,708
Jul 12, 6 AM $ 0.301
-5.32%
$ 24.01 million $ 259,466
Jul 12, 5 AM $ 0.318
+7.07%
$ 25.36 million $ 256,204
Jul 12, 4 AM $ 0.294
-6.60%
$ 23.47 million $ 251,070
Jul 12, 3 AM $ 0.315
+0.54%
$ 25.13 million $ 252,041
Jul 12, 2 AM $ 0.313
-6.07%
$ 24.98 million $ 251,499
Jul 12, 1 AM $ 0.332
+0.95%
$ 26.47 million $ 245,863
Jul 12, 12 AM $ 0.327
+0.72%
$ 26.07 million $ 239,019
Jul 11, 11 PM $ 0.326
+7.58%
$ 26.02 million $ 228,186
Jul 11, 10 PM $ 0.305
-1.25%
$ 24.33 million $ 222,163
Jul 11, 9 PM $ 0.314
-1.19%
$ 25.04 million $ 220,490
Jul 11, 8 PM $ 0.314
+5.51%
$ 25.03 million $ 215,261