Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.166
-8.26%
$11.19 million $140,890
Mar 6, 2026 $0.181
-5.45%
$12.2 million $160,321
Mar 5, 2026 $0.191
-0.32%
$12.9 million $134,423
Mar 4, 2026 $0.192
+0.46%
$12.94 million $146,094
Mar 3, 2026 $0.191
+1.48%
$12.88 million $148,091
Mar 2, 2026 $0.188
+0.75%
$12.7 million $152,406
Mar 1, 2026 $0.187
-4.09%
$12.6 million $134,868
Feb 28, 2026 $0.195
-8.83%
$13.14 million $80,145
Feb 27, 2026 $0.214
-5.35%
$14.41 million $134,249
Feb 26, 2026 $0.226
-6.13%
$15.23 million $135,390
Feb 25, 2026 $0.24
+0.75%
$16.02 million $165,986
Feb 24, 2026 $0.239
+5.28%
$15.9 million $143,731
Feb 23, 2026 $0.227
-6.80%
$15.1 million $176,367
Feb 22, 2026 $0.243
-4.41%
$16.2 million $168,505
Feb 21, 2026 $0.254
-9.91%
$16.95 million $200,798
Feb 20, 2026 $0.282
-0.74%
$18.81 million $153,523
Feb 19, 2026 $0.284
-6.03%
$18.96 million $165,246
Feb 18, 2026 $0.303
+22.98%
$20.19 million $208,763
Feb 17, 2026 $0.246
+4.36%
$16.4 million $178,325
Feb 16, 2026 $0.236
-11.91%
$15.72 million $200,020
Feb 15, 2026 $0.269
-13.37%
$17.56 million $212,999
Feb 14, 2026 $0.311
-10.01%
$20.38 million $240,314
Feb 13, 2026 $0.345
+13.35%
$22.65 million $156,297
Feb 12, 2026 $0.305
-46.88%
$19.98 million $236,729
Feb 11, 2026 $0.575
-22.71%
$37.69 million $259,900
Feb 10, 2026 $0.743
+1.17%
$48.75 million $141,875
Feb 9, 2026 $0.735
+9.10%
$48.18 million $160,622
Feb 8, 2026 $0.673
+0.56%
$44.19 million $114,984
Feb 7, 2026 $0.67
-4.61%
$43.92 million $114,430
Feb 6, 2026 $0.702
-2.35%
$46.03 million $150,428
Feb 5, 2026 $0.718
-7.81%
$47.11 million $145,250
Feb 4, 2026 $0.782
-11.89%
$51.3 million $180,561
Feb 3, 2026 $0.888
-3.64%
$57.59 million $154,681
Feb 2, 2026 $0.921
+2.59%
$59.75 million $207,111
Feb 1, 2026 $0.898
-3.29%
$58.23 million $212,440
Jan 31, 2026 $0.928
+19.15%
$60.21 million $227,665
Jan 30, 2026 $0.779
+27.21%
$50.52 million $299,244
Jan 29, 2026 $0.612
+6.09%
$39.72 million $170,923
Jan 28, 2026 $0.577
-9.87%
$37.44 million $111,734
Jan 27, 2026 $0.642
+10.02%
$41.66 million $93,196
Jan 26, 2026 $0.584
+1.13%
$37.87 million $134,351
Jan 25, 2026 $0.577
-11.78%
$35.15 million $145,366
Jan 24, 2026 $0.654
-10.49%
$39.84 million $128,499
Jan 23, 2026 $0.73
-8.21%
$44.49 million $168,501
Jan 22, 2026 $0.796
-5.82%
$48.45 million $184,622
Jan 21, 2026 $0.845
-2.76%
$51.58 million $113,112
Jan 20, 2026 $0.869
+1.30%
$52.92 million $146,323
Jan 19, 2026 $0.858
-4.00%
$52.26 million $175,473
Jan 18, 2026 $0.893
-6.95%
$54.42 million $198,701
Jan 17, 2026 $0.96
-0.98%
$58.72 million $122,013