Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.103
+0.06%
$8.17 million $109,187
Jun 16, 5 PM $0.103
+0.13%
$8.17 million $110,106
Jun 16, 4 PM $0.103
-0.15%
$8.15 million $110,123
Jun 16, 3 PM $0.103
+0.17%
$8.17 million $112,140
Jun 16, 2 PM $0.103
-0.16%
$8.15 million $118,193
Jun 16, 1 PM $0.103
-0.07%
$8.17 million $120,133
Jun 16, 12 PM $0.103
-0.10%
$8.17 million $120,649
Jun 16, 11 AM $0.103
+0.13%
$8.18 million $122,584
Jun 16, 10 AM $0.103
+0.14%
$8.17 million $125,822
Jun 16, 9 AM $0.103
-0.17%
$8.16 million $125,876
Jun 16, 8 AM $0.103
-0.33%
$8.17 million $128,058
Jun 16, 7 AM $0.103
-0.33%
$8.2 million $128,714
Jun 16, 6 AM $0.103
+0.87%
$8.22 million $127,928
Jun 16, 5 AM $0.103
+2.03%
$8.15 million $128,793
Jun 16, 4 AM $0.101
+0.06%
$7.99 million $129,113
Jun 16, 3 AM $0.1
+0.84%
$7.99 million $128,972
Jun 16, 2 AM $0.0996
-0.15%
$7.82 million $132,316
Jun 16, 1 AM $0.0998
+1.07%
$7.84 million $134,942
Jun 16, 12 AM $0.0988
+0.03%
$7.76 million $134,951
Jun 15, 11 PM $0.0988
+0.17%
$7.76 million $135,556
Jun 15, 10 PM $0.0987
-0.02%
$7.75 million $135,354
Jun 15, 9 PM $0.0988
+0.23%
$7.76 million $135,551
Jun 15, 8 PM $0.0987
+0.32%
$7.75 million $135,488
Jun 15, 7 PM $0.0984
+0.32%
$7.73 million $135,308
Jun 15, 6 PM $0.098
+0.19%
$7.7 million $134,991
Jun 15, 5 PM $0.0979
+0.21%
$7.69 million $133,719
Jun 15, 4 PM $0.0976
-1.23%
$7.66 million $134,633
Jun 15, 3 PM $0.0988
+1.16%
$7.76 million $132,217
Jun 15, 2 PM $0.0976
-0.34%
$7.67 million $126,264
Jun 15, 1 PM $0.0979
+0.09%
$7.69 million $124,778
Jun 15, 12 PM $0.0978
-0.59%
$7.68 million $123,518
Jun 15, 11 AM $0.0984
-0.01%
$7.73 million $122,136
Jun 15, 10 AM $0.0984
-0.19%
$7.73 million $120,757
Jun 15, 9 AM $0.0986
+0.71%
$7.74 million $123,525
Jun 15, 8 AM $0.0978
-0.01%
$7.68 million $125,179
Jun 15, 7 AM $0.0978
-0.07%
$7.68 million $126,997
Jun 15, 6 AM $0.0978
-0.67%
$7.68 million $126,338
Jun 15, 5 AM $0.0985
+0.52%
$7.74 million $126,350
Jun 15, 4 AM $0.0979
+0.33%
$7.69 million $123,997
Jun 15, 3 AM $0.0983
+0.63%
$7.72 million $123,195
Jun 15, 2 AM $0.0975
-0.24%
$7.66 million $124,055
Jun 15, 1 AM $0.0978
+0.04%
$7.68 million $123,278
Jun 15, 12 AM $0.0978
-1.24%
$7.68 million $122,413
Jun 14, 11 PM $0.098
+0.27%
$7.69 million $121,676
Jun 14, 10 PM $0.0977
+0.13%
$7.67 million $120,710
Jun 14, 9 PM $0.0977
-0.12%
$7.67 million $118,859
Jun 14, 8 PM $0.0979
+0.17%
$7.69 million $118,907
Jun 14, 7 PM $0.0977
-0.49%
$7.67 million $117,209
Jun 14, 6 PM $0.0984
+0.67%
$7.73 million $115,767
Jun 14, 5 PM $0.0978
+0.33%
$7.68 million $114,510