TEXITcoin Historical Data

TXC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.13
-0.03%
$ 9.31 million $ 98,695
Apr 16, 9 PM $ 0.13
+0.00%
$ 9.32 million $ 101,525
Apr 16, 8 PM $ 0.13
+0.11%
$ 9.32 million $ 101,990
Apr 16, 7 PM $ 0.129
-0.36%
$ 9.31 million $ 104,845
Apr 16, 6 PM $ 0.13
+0.01%
$ 9.32 million $ 104,556
Apr 16, 5 PM $ 0.13
-0.04%
$ 9.32 million $ 104,854
Apr 16, 4 PM $ 0.13
-0.03%
$ 9.32 million $ 104,623
Apr 16, 3 PM $ 0.13
+0.05%
$ 9.32 million $ 104,442
Apr 16, 2 PM $ 0.13
-0.07%
$ 9.32 million $ 103,978
Apr 16, 1 PM $ 0.13
+0.14%
$ 9.33 million $ 103,183
Apr 16, 12 PM $ 0.13
+0.19%
$ 9.32 million $ 102,716
Apr 16, 11 AM $ 0.13
-0.14%
$ 9.31 million $ 102,324
Apr 16, 10 AM $ 0.13
-0.14%
$ 9.32 million $ 101,826
Apr 16, 9 AM $ 0.13
-0.18%
$ 9.33 million $ 101,484
Apr 16, 8 AM $ 0.13
-0.18%
$ 9.33 million $ 100,897
Apr 16, 7 AM $ 0.13
+0.21%
$ 9.37 million $ 99,942
Apr 16, 6 AM $ 0.13
+0.19%
$ 9.37 million $ 99,390
Apr 16, 5 AM $ 0.13
+0.94%
$ 9.35 million $ 99,143
Apr 16, 4 AM $ 0.129
+0.02%
$ 9.26 million $ 102,896
Apr 16, 3 AM $ 0.129
-0.39%
$ 9.26 million $ 105,515
Apr 16, 2 AM $ 0.129
+0.37%
$ 9.29 million $ 107,933
Apr 16, 1 AM $ 0.129
-0.09%
$ 9.26 million $ 110,243
Apr 16, 12 AM $ 0.128
+0.32%
$ 9.23 million $ 112,983
Apr 15, 11 PM $ 0.128
+1.20%
$ 9.21 million $ 116,327
Apr 15, 10 PM $ 0.127
+0.23%
$ 9.1 million $ 117,424
Apr 15, 9 PM $ 0.126
-0.63%
$ 9.08 million $ 116,682
Apr 15, 8 PM $ 0.127
-0.28%
$ 9.13 million $ 115,692
Apr 15, 7 PM $ 0.127
-0.22%
$ 9.16 million $ 115,009
Apr 15, 6 PM $ 0.128
-0.12%
$ 9.18 million $ 115,444
Apr 15, 5 PM $ 0.128
+0.06%
$ 9.19 million $ 115,011
Apr 15, 4 PM $ 0.128
+0.02%
$ 9.18 million $ 114,678
Apr 15, 3 PM $ 0.128
-1.20%
$ 9.2 million $ 114,475
Apr 15, 2 PM $ 0.13
+0.02%
$ 9.31 million $ 114,944
Apr 15, 1 PM $ 0.13
-0.17%
$ 9.33 million $ 115,238
Apr 15, 12 PM $ 0.13
+0.24%
$ 9.35 million $ 115,792
Apr 15, 11 AM $ 0.13
-0.80%
$ 9.35 million $ 116,451
Apr 15, 10 AM $ 0.131
+0.09%
$ 9.42 million $ 116,934
Apr 15, 9 AM $ 0.131
-0.14%
$ 9.41 million $ 117,444
Apr 15, 8 AM $ 0.131
+0.19%
$ 9.42 million $ 118,200
Apr 15, 7 AM $ 0.131
-0.80%
$ 9.41 million $ 118,857
Apr 15, 6 AM $ 0.132
-0.81%
$ 9.48 million $ 119,054
Apr 15, 5 AM $ 0.133
+1.53%
$ 9.56 million $ 118,700
Apr 15, 4 AM $ 0.131
+0.10%
$ 9.42 million $ 117,707
Apr 15, 3 AM $ 0.131
-0.15%
$ 9.41 million $ 118,506
Apr 15, 2 AM $ 0.131
+0.43%
$ 9.42 million $ 118,228
Apr 15, 1 AM $ 0.13
-1.28%
$ 9.38 million $ 118,364
Apr 15, 12 AM $ 0.132
+0.21%
$ 9.5 million $ 118,564
Apr 14, 11 PM $ 0.132
-0.07%
$ 9.48 million $ 118,661
Apr 14, 10 PM $ 0.132
-0.24%
$ 9.49 million $ 119,127
Apr 14, 9 PM $ 0.132
+0.54%
$ 9.51 million $ 120,496