TEXITcoin Historical Data

TXC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.129
+0.12%
$ 9.36 million $ 125,530
Apr 18, 10 PM $ 0.129
-0.03%
$ 9.35 million $ 125,592
Apr 18, 9 PM $ 0.129
-0.07%
$ 9.35 million $ 125,013
Apr 18, 8 PM $ 0.129
+0.11%
$ 9.35 million $ 124,855
Apr 18, 7 PM $ 0.129
-0.01%
$ 9.34 million $ 124,478
Apr 18, 6 PM $ 0.129
-0.04%
$ 9.34 million $ 124,676
Apr 18, 5 PM $ 0.129
+0.04%
$ 9.35 million $ 124,616
Apr 18, 4 PM $ 0.129
+0.04%
$ 9.35 million $ 124,948
Apr 18, 3 PM $ 0.129
-0.08%
$ 9.34 million $ 124,915
Apr 18, 2 PM $ 0.129
+0.00%
$ 9.35 million $ 125,544
Apr 18, 1 PM $ 0.129
-0.06%
$ 9.34 million $ 126,141
Apr 18, 12 PM $ 0.129
-0.01%
$ 9.35 million $ 124,973
Apr 18, 11 AM $ 0.129
-0.02%
$ 9.27 million $ 123,294
Apr 18, 10 AM $ 0.129
-0.04%
$ 9.27 million $ 123,773
Apr 18, 9 AM $ 0.129
+0.13%
$ 9.27 million $ 122,618
Apr 18, 8 AM $ 0.129
+0.51%
$ 9.26 million $ 120,304
Apr 18, 7 AM $ 0.128
+0.32%
$ 9.23 million $ 118,212
Apr 18, 6 AM $ 0.128
-0.18%
$ 9.2 million $ 115,760
Apr 18, 5 AM $ 0.128
-0.51%
$ 9.22 million $ 114,133
Apr 18, 4 AM $ 0.129
-0.03%
$ 9.26 million $ 112,424
Apr 18, 3 AM $ 0.129
-0.41%
$ 9.27 million $ 109,663
Apr 18, 2 AM $ 0.129
+0.34%
$ 9.25 million $ 107,360
Apr 18, 1 AM $ 0.128
-0.05%
$ 9.22 million $ 104,547
Apr 18, 12 AM $ 0.128
+0.06%
$ 9.23 million $ 101,683
Apr 17, 11 PM $ 0.128
-0.01%
$ 9.22 million $ 97,914
Apr 17, 10 PM $ 0.128
-0.01%
$ 9.23 million $ 94,412
Apr 17, 9 PM $ 0.128
-0.15%
$ 9.23 million $ 92,034
Apr 17, 8 PM $ 0.129
-0.09%
$ 9.24 million $ 91,059
Apr 17, 7 PM $ 0.129
-0.01%
$ 9.25 million $ 88,572
Apr 17, 6 PM $ 0.129
-0.16%
$ 9.25 million $ 88,525
Apr 17, 5 PM $ 0.129
+0.06%
$ 9.26 million $ 88,851
Apr 17, 4 PM $ 0.129
+0.10%
$ 9.27 million $ 88,952
Apr 17, 3 PM $ 0.129
-0.02%
$ 9.26 million $ 89,083
Apr 17, 2 PM $ 0.129
+0.03%
$ 9.26 million $ 88,652
Apr 17, 1 PM $ 0.129
-0.01%
$ 9.26 million $ 88,753
Apr 17, 12 PM $ 0.129
+0.17%
$ 9.26 million $ 90,987
Apr 17, 11 AM $ 0.129
-0.25%
$ 9.24 million $ 91,131
Apr 17, 10 AM $ 0.129
-0.03%
$ 9.27 million $ 90,645
Apr 17, 9 AM $ 0.129
+0.56%
$ 9.27 million $ 90,529
Apr 17, 8 AM $ 0.128
-0.28%
$ 9.22 million $ 91,281
Apr 17, 7 AM $ 0.129
+0.06%
$ 9.24 million $ 92,746
Apr 17, 6 AM $ 0.128
-0.48%
$ 9.22 million $ 94,407
Apr 17, 5 AM $ 0.129
+0.56%
$ 9.27 million $ 95,828
Apr 17, 4 AM $ 0.129
+0.84%
$ 9.24 million $ 95,595
Apr 17, 3 AM $ 0.127
-0.01%
$ 9.16 million $ 95,418
Apr 17, 2 AM $ 0.127
-0.26%
$ 9.16 million $ 95,756
Apr 17, 1 AM $ 0.128
-0.31%
$ 9.19 million $ 96,496
Apr 17, 12 AM $ 0.128
+0.20%
$ 9.22 million $ 97,101
Apr 16, 11 PM $ 0.128
-1.22%
$ 9.2 million $ 96,957
Apr 16, 10 PM $ 0.13
-0.03%
$ 9.31 million $ 98,695