Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $0.103
+0.00%
$8.24 million $34,787
Jun 20, 7 PM $0.103
-0.02%
$8.24 million $39,038
Jun 20, 6 PM $0.103
+0.00%
$8.24 million $23,818
Jun 20, 5 PM $0.103
-0.65%
$8.24 million $27,112
Jun 20, 4 PM $0.104
+0.06%
$8.3 million $50,760
Jun 20, 3 PM $0.104
-0.24%
$8.29 million $53,367
Jun 20, 2 PM $0.104
-0.04%
$8.3 million $58,169
Jun 20, 1 PM $0.104
-0.17%
$8.3 million $61,614
Jun 20, 12 PM $0.104
-0.01%
$8.3 million $63,909
Jun 20, 11 AM $0.104
-0.01%
$8.3 million $66,938
Jun 20, 10 AM $0.104
+0.07%
$8.31 million $70,716
Jun 20, 9 AM $0.104
-0.12%
$8.3 million $73,385
Jun 20, 8 AM $0.104
+0.10%
$8.3 million $74,843
Jun 20, 7 AM $0.104
+0.01%
$8.31 million $78,019
Jun 20, 6 AM $0.104
+0.14%
$8.31 million $81,651
Jun 20, 5 AM $0.104
-0.02%
$8.29 million $84,413
Jun 20, 4 AM $0.104
+0.77%
$8.3 million $87,549
Jun 20, 3 AM $0.103
+0.01%
$8.23 million $89,391
Jun 20, 2 AM $0.103
-0.05%
$8.23 million $93,133
Jun 20, 1 AM $0.103
-0.41%
$8.24 million $95,733
Jun 20, 12 AM $0.104
-0.01%
$8.27 million $96,873
Jun 19, 11 PM $0.104
+0.14%
$8.27 million $97,288
Jun 19, 10 PM $0.104
-0.22%
$8.26 million $97,375
Jun 19, 9 PM $0.104
+0.02%
$8.28 million $97,327
Jun 19, 8 PM $0.104
+0.07%
$8.27 million $97,633
Jun 19, 7 PM $0.104
-0.07%
$8.27 million $97,099
Jun 19, 6 PM $0.104
-0.04%
$8.27 million $96,775
Jun 19, 5 PM $0.104
+0.10%
$8.27 million $96,492
Jun 19, 4 PM $0.104
-0.14%
$8.26 million $96,580
Jun 19, 3 PM $0.104
+0.10%
$8.27 million $96,292
Jun 19, 2 PM $0.104
-0.33%
$8.26 million $95,017
Jun 19, 1 PM $0.104
+0.33%
$8.29 million $95,970
Jun 19, 12 PM $0.104
+0.56%
$8.27 million $96,008
Jun 19, 11 AM $0.103
-0.10%
$8.22 million $96,807
Jun 19, 10 AM $0.103
+0.17%
$8.23 million $96,534
Jun 19, 9 AM $0.103
+0.03%
$8.22 million $97,660
Jun 19, 8 AM $0.103
+0.11%
$8.21 million $98,429
Jun 19, 7 AM $0.103
-0.01%
$8.21 million $97,385
Jun 19, 6 AM $0.103
-0.89%
$8.21 million $97,330
Jun 19, 5 AM $0.104
+0.09%
$8.28 million $96,801
Jun 19, 4 AM $0.104
+0.20%
$8.27 million $98,598
Jun 19, 3 AM $0.104
+0.70%
$8.26 million $99,194
Jun 19, 2 AM $0.103
+0.18%
$8.2 million $99,742
Jun 19, 1 AM $0.103
+0.09%
$8.19 million $99,627
Jun 19, 12 AM $0.103
-0.09%
$8.18 million $98,354
Jun 18, 11 PM $0.103
+0.04%
$8.19 million $95,001
Jun 18, 10 PM $0.103
+0.00%
$8.18 million $92,025
Jun 18, 9 PM $0.103
+0.06%
$8.19 million $89,350
Jun 18, 8 PM $0.103
+0.05%
$8.18 million $85,970
Jun 18, 7 PM $0.102
-0.22%
$8.17 million $111,301