Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.104
+0.00%
$8.27 million $100,743
Jun 22, 8 PM $0.104
+0.00%
$8.27 million $104,657
Jun 22, 7 PM $0.104
-0.02%
$8.27 million $109,239
Jun 22, 6 PM $0.104
-0.01%
$8.27 million $113,496
Jun 22, 5 PM $0.104
-0.04%
$8.27 million $117,614
Jun 22, 4 PM $0.104
-0.26%
$8.27 million $119,738
Jun 22, 3 PM $0.104
-1.07%
$8.29 million $120,694
Jun 22, 2 PM $0.105
-0.25%
$8.38 million $120,334
Jun 22, 1 PM $0.105
+0.21%
$8.4 million $119,782
Jun 22, 12 PM $0.105
+0.02%
$8.39 million $115,600
Jun 22, 11 AM $0.105
+0.07%
$8.38 million $107,912
Jun 22, 10 AM $0.105
-0.13%
$8.38 million $103,118
Jun 22, 9 AM $0.105
+0.19%
$8.39 million $98,770
Jun 22, 8 AM $0.105
-0.08%
$8.38 million $94,118
Jun 22, 7 AM $0.105
+0.02%
$8.39 million $89,556
Jun 22, 6 AM $0.105
+0.09%
$8.39 million $84,446
Jun 22, 5 AM $0.105
+0.13%
$8.38 million $79,995
Jun 22, 4 AM $0.105
-0.18%
$8.37 million $75,611
Jun 22, 3 AM $0.105
+0.21%
$8.38 million $71,533
Jun 22, 2 AM $0.105
-0.10%
$8.36 million $66,673
Jun 22, 1 AM $0.105
+0.05%
$8.38 million $61,759
Jun 22, 12 AM $0.105
+0.02%
$8.37 million $56,521
Jun 21, 11 PM $0.105
-0.23%
$8.37 million $51,838
Jun 21, 10 PM $0.105
+0.12%
$8.39 million $47,448
Jun 21, 9 PM $0.105
-0.09%
$8.38 million $44,373
Jun 21, 8 PM $0.105
-0.04%
$8.38 million $39,605
Jun 21, 7 PM $0.105
+0.01%
$8.39 million $34,694
Jun 21, 6 PM $0.105
+0.42%
$8.39 million $30,166
Jun 21, 5 PM $0.105
+0.90%
$8.34 million $25,254
Jun 21, 4 PM $0.104
-0.08%
$8.27 million $21,131
Jun 21, 3 PM $0.104
+0.09%
$8.27 million $17,832
Jun 21, 2 PM $0.104
+0.01%
$8.27 million $14,861
Jun 21, 1 PM $0.104
-0.22%
$8.26 million $11,891
Jun 21, 12 PM $0.104
-0.26%
$8.29 million $9,129
Jun 21, 11 AM $0.104
-0.03%
$8.31 million $8,904
Jun 21, 10 AM $0.104
-0.05%
$8.31 million $9,771
Jun 21, 9 AM $0.104
-0.02%
$8.31 million $10,347
Jun 21, 8 AM $0.104
-0.23%
$8.32 million $11,249
Jun 21, 7 AM $0.105
-0.01%
$8.34 million $12,077
Jun 21, 6 AM $0.105
+0.02%
$8.34 million $12,998
Jun 21, 5 AM $0.105
+0.02%
$8.33 million $14,172
Jun 21, 4 AM $0.104
+0.84%
$8.33 million $14,857
Jun 21, 3 AM $0.104
+0.23%
$8.26 million $15,830
Jun 21, 2 AM $0.103
+0.00%
$8.24 million $16,633
Jun 21, 1 AM $0.103
-1.72%
$8.24 million $18,131
Jun 21, 12 AM $0.105
-0.25%
$8.39 million $21,641
Jun 20, 11 PM $0.105
+0.44%
$8.41 million $25,218
Jun 20, 10 PM $0.105
+1.19%
$8.34 million $28,971
Jun 20, 9 PM $0.103
+0.00%
$8.24 million $30,562
Jun 20, 8 PM $0.103
+0.00%
$8.24 million $34,787