Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $0.106
-0.04%
$8.48 million $86,710
Jun 24, 10 PM $0.106
-0.23%
$8.48 million $86,744
Jun 24, 9 PM $0.107
+0.57%
$8.51 million $87,288
Jun 24, 8 PM $0.106
+1.75%
$8.46 million $88,126
Jun 24, 7 PM $0.104
-1.57%
$8.32 million $89,482
Jun 24, 6 PM $0.106
+0.03%
$8.46 million $91,408
Jun 24, 5 PM $0.106
+0.50%
$8.46 million $94,696
Jun 24, 4 PM $0.106
-0.41%
$8.43 million $97,743
Jun 24, 3 PM $0.106
-1.07%
$8.46 million $99,676
Jun 24, 2 PM $0.107
+0.00%
$8.55 million $96,111
Jun 24, 1 PM $0.107
-0.09%
$8.55 million $92,342
Jun 24, 12 PM $0.107
+0.00%
$8.56 million $86,977
Jun 24, 11 AM $0.107
-0.30%
$8.56 million $81,403
Jun 24, 10 AM $0.108
-0.31%
$8.58 million $77,497
Jun 24, 9 AM $0.108
-0.14%
$8.59 million $73,379
Jun 24, 8 AM $0.108
-0.19%
$8.6 million $69,894
Jun 24, 7 AM $0.108
+0.48%
$8.62 million $66,983
Jun 24, 6 AM $0.108
-0.55%
$8.58 million $65,227
Jun 24, 5 AM $0.108
+0.65%
$8.62 million $61,505
Jun 24, 4 AM $0.107
+0.56%
$8.56 million $59,100
Jun 24, 3 AM $0.107
+0.09%
$8.51 million $58,038
Jun 24, 2 AM $0.107
+0.00%
$8.5 million $56,918
Jun 24, 1 AM $0.107
-0.06%
$8.5 million $53,850
Jun 24, 12 AM $0.107
-0.25%
$8.51 million $49,443
Jun 23, 11 PM $0.107
+0.36%
$8.53 million $46,097
Jun 23, 10 PM $0.107
-0.40%
$8.5 million $43,983
Jun 23, 9 PM $0.107
-0.03%
$8.54 million $40,131
Jun 23, 8 PM $0.107
-0.01%
$8.54 million $36,610
Jun 23, 7 PM $0.107
+0.17%
$8.54 million $32,924
Jun 23, 6 PM $0.107
+0.39%
$8.53 million $29,625
Jun 23, 5 PM $0.106
+0.27%
$8.49 million $25,928
Jun 23, 4 PM $0.106
+2.79%
$8.47 million $23,786
Jun 23, 3 PM $0.103
-0.09%
$8.24 million $19,137
Jun 23, 2 PM $0.103
-0.04%
$8.25 million $27,690
Jun 23, 1 PM $0.103
-0.02%
$8.25 million $32,275
Jun 23, 12 PM $0.103
+0.00%
$8.25 million $40,595
Jun 23, 11 AM $0.103
-0.02%
$8.25 million $49,569
Jun 23, 10 AM $0.103
-0.01%
$8.25 million $53,628
Jun 23, 9 AM $0.103
-0.02%
$8.25 million $58,324
Jun 23, 8 AM $0.104
-0.04%
$8.26 million $62,570
Jun 23, 7 AM $0.104
+0.01%
$8.26 million $66,184
Jun 23, 6 AM $0.104
-0.04%
$8.26 million $69,036
Jun 23, 5 AM $0.104
-0.02%
$8.26 million $74,230
Jun 23, 4 AM $0.104
-0.02%
$8.26 million $76,618
Jun 23, 3 AM $0.104
-0.06%
$8.26 million $78,124
Jun 23, 2 AM $0.104
-0.28%
$8.27 million $80,320
Jun 23, 1 AM $0.104
-0.04%
$8.29 million $84,360
Jun 23, 12 AM $0.104
+0.39%
$8.3 million $89,473
Jun 22, 11 PM $0.104
-0.50%
$8.26 million $93,376
Jun 22, 10 PM $0.104
+0.49%
$8.31 million $96,069