Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.11
-0.31%
$8.78 million $103,011
Jun 26, 11 PM $0.11
+0.35%
$8.81 million $102,057
Jun 26, 10 PM $0.11
+0.12%
$8.78 million $103,211
Jun 26, 9 PM $0.11
-0.32%
$8.76 million $103,412
Jun 26, 8 PM $0.11
+0.40%
$8.79 million $103,636
Jun 26, 7 PM $0.109
+0.06%
$8.73 million $100,216
Jun 26, 6 PM $0.109
-0.06%
$8.73 million $100,613
Jun 26, 5 PM $0.109
+0.25%
$8.73 million $101,467
Jun 26, 4 PM $0.109
-0.02%
$8.71 million $100,105
Jun 26, 3 PM $0.109
-0.01%
$8.71 million $100,003
Jun 26, 2 PM $0.109
-0.01%
$8.71 million $98,574
Jun 26, 1 PM $0.109
+1.05%
$8.71 million $95,588
Jun 26, 12 PM $0.108
-0.37%
$8.62 million $92,638
Jun 26, 11 AM $0.109
+0.31%
$8.65 million $89,855
Jun 26, 10 AM $0.108
+0.15%
$8.63 million $89,293
Jun 26, 9 AM $0.108
+0.65%
$8.62 million $89,277
Jun 26, 8 AM $0.107
-0.03%
$8.56 million $89,319
Jun 26, 7 AM $0.107
+0.02%
$8.56 million $89,304
Jun 26, 6 AM $0.107
-0.27%
$8.56 million $87,582
Jun 26, 5 AM $0.108
+0.40%
$8.58 million $85,082
Jun 26, 4 AM $0.107
+0.09%
$8.55 million $85,973
Jun 26, 3 AM $0.107
-0.96%
$8.54 million $85,653
Jun 26, 2 AM $0.108
+0.87%
$8.62 million $85,578
Jun 26, 1 AM $0.107
+0.09%
$8.55 million $85,863
Jun 26, 12 AM $0.107
-0.15%
$8.54 million $85,011
Jun 25, 11 PM $0.107
-0.16%
$8.55 million $84,138
Jun 25, 10 PM $0.107
-0.19%
$8.57 million $83,055
Jun 25, 9 PM $0.108
+0.06%
$8.58 million $82,484
Jun 25, 8 PM $0.107
-0.59%
$8.55 million $81,639
Jun 25, 7 PM $0.108
-0.15%
$8.61 million $80,573
Jun 25, 6 PM $0.108
+0.91%
$8.61 million $78,355
Jun 25, 5 PM $0.107
+0.07%
$8.53 million $74,011
Jun 25, 4 PM $0.107
+0.15%
$8.53 million $71,596
Jun 25, 3 PM $0.107
+1.57%
$8.51 million $68,754
Jun 25, 2 PM $0.105
-0.32%
$8.38 million $70,290
Jun 25, 1 PM $0.105
-0.03%
$8.41 million $72,764
Jun 25, 12 PM $0.105
+0.02%
$8.41 million $78,943
Jun 25, 11 AM $0.105
-0.65%
$8.41 million $82,135
Jun 25, 10 AM $0.106
+0.16%
$8.47 million $82,071
Jun 25, 9 AM $0.106
+0.00%
$8.45 million $82,552
Jun 25, 8 AM $0.106
+0.05%
$8.45 million $82,471
Jun 25, 7 AM $0.106
+0.08%
$8.46 million $82,586
Jun 25, 6 AM $0.106
-0.06%
$8.45 million $84,857
Jun 25, 5 AM $0.106
-0.13%
$8.46 million $87,717
Jun 25, 4 AM $0.106
-0.01%
$8.47 million $87,469
Jun 25, 3 AM $0.106
-0.10%
$8.47 million $86,415
Jun 25, 2 AM $0.106
-0.08%
$8.47 million $86,397
Jun 25, 1 AM $0.106
+0.00%
$8.47 million $86,333
Jun 25, 12 AM $0.106
-0.08%
$8.47 million $86,940
Jun 24, 11 PM $0.106
-0.04%
$8.48 million $86,710