TEXITcoin Historical Data

TXC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.131
+0.05%
$ 9.51 million $ 109,873
Apr 27, 3 AM $ 0.131
-0.10%
$ 9.51 million $ 109,829
Apr 27, 2 AM $ 0.131
-0.16%
$ 9.51 million $ 109,643
Apr 27, 1 AM $ 0.131
+0.52%
$ 9.52 million $ 109,512
Apr 27, 12 AM $ 0.13
-0.25%
$ 9.45 million $ 108,797
Apr 26, 11 PM $ 0.131
-0.09%
$ 9.47 million $ 109,050
Apr 26, 10 PM $ 0.131
-0.06%
$ 9.47 million $ 110,523
Apr 26, 9 PM $ 0.131
+0.18%
$ 9.47 million $ 110,705
Apr 26, 8 PM $ 0.13
-0.22%
$ 9.44 million $ 111,001
Apr 26, 7 PM $ 0.13
+0.08%
$ 9.46 million $ 111,918
Apr 26, 6 PM $ 0.13
+0.05%
$ 9.45 million $ 113,125
Apr 26, 5 PM $ 0.13
+0.19%
$ 9.42 million $ 113,338
Apr 26, 4 PM $ 0.13
-0.82%
$ 9.4 million $ 113,373
Apr 26, 3 PM $ 0.131
+0.00%
$ 9.48 million $ 114,091
Apr 26, 2 PM $ 0.131
+0.12%
$ 9.48 million $ 113,714
Apr 26, 1 PM $ 0.131
-0.05%
$ 9.47 million $ 113,394
Apr 26, 12 PM $ 0.131
+0.92%
$ 9.48 million $ 113,017
Apr 26, 11 AM $ 0.129
-0.40%
$ 9.39 million $ 114,285
Apr 26, 10 AM $ 0.13
+0.05%
$ 9.43 million $ 115,977
Apr 26, 9 AM $ 0.13
+0.00%
$ 9.43 million $ 117,901
Apr 26, 8 AM $ 0.13
+1.15%
$ 9.42 million $ 118,746
Apr 26, 7 AM $ 0.128
-0.11%
$ 9.32 million $ 120,297
Apr 26, 6 AM $ 0.129
+0.11%
$ 9.33 million $ 120,310
Apr 26, 5 AM $ 0.128
-0.48%
$ 9.32 million $ 122,433
Apr 26, 4 AM $ 0.129
-0.45%
$ 9.36 million $ 122,290
Apr 26, 3 AM $ 0.13
+0.00%
$ 9.4 million $ 121,967
Apr 26, 2 AM $ 0.13
-0.52%
$ 9.4 million $ 121,554
Apr 26, 1 AM $ 0.13
-0.11%
$ 9.45 million $ 120,538
Apr 26, 12 AM $ 0.13
-0.06%
$ 9.46 million $ 119,861
Apr 25, 11 PM $ 0.131
-0.11%
$ 9.47 million $ 118,000
Apr 25, 10 PM $ 0.131
-0.01%
$ 9.48 million $ 117,072
Apr 25, 9 PM $ 0.131
+0.08%
$ 9.48 million $ 117,033
Apr 25, 8 PM $ 0.131
-0.17%
$ 9.47 million $ 117,002
Apr 25, 7 PM $ 0.131
+0.11%
$ 9.49 million $ 116,504
Apr 25, 6 PM $ 0.131
-0.01%
$ 9.48 million $ 116,923
Apr 25, 5 PM $ 0.131
+0.00%
$ 9.48 million $ 118,376
Apr 25, 4 PM $ 0.131
+0.00%
$ 9.48 million $ 117,951
Apr 25, 3 PM $ 0.131
-0.02%
$ 9.48 million $ 117,945
Apr 25, 2 PM $ 0.131
+0.02%
$ 9.49 million $ 118,028
Apr 25, 1 PM $ 0.131
+0.61%
$ 9.48 million $ 117,717
Apr 25, 12 PM $ 0.127
-3.80%
$ 9.19 million $ 118,170
Apr 25, 11 AM $ 0.132
-0.59%
$ 9.56 million $ 117,908
Apr 25, 10 AM $ 0.133
+0.06%
$ 9.62 million $ 118,385
Apr 25, 9 AM $ 0.132
-0.31%
$ 9.6 million $ 118,389
Apr 25, 8 AM $ 0.133
-0.53%
$ 9.64 million $ 119,106
Apr 25, 7 AM $ 0.134
-0.04%
$ 9.69 million $ 119,377
Apr 25, 6 AM $ 0.133
-0.55%
$ 9.66 million $ 119,454
Apr 25, 5 AM $ 0.134
+0.60%
$ 9.69 million $ 118,129
Apr 25, 4 AM $ 0.133
-0.10%
$ 9.63 million $ 119,088
Apr 25, 3 AM $ 0.133
+0.16%
$ 9.64 million $ 119,386