Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $0.11
+1.47%
$8.77 million $91,421
Jun 29, 12 AM $0.108
+0.73%
$8.64 million $92,091
Jun 28, 11 PM $0.108
+0.27%
$8.58 million $92,153
Jun 28, 10 PM $0.107
-0.32%
$8.55 million $92,408
Jun 28, 9 PM $0.108
+0.11%
$8.58 million $92,486
Jun 28, 8 PM $0.107
+0.00%
$8.57 million $91,182
Jun 28, 7 PM $0.107
-0.05%
$8.57 million $92,177
Jun 28, 6 PM $0.108
+0.14%
$8.58 million $92,662
Jun 28, 5 PM $0.107
-0.03%
$8.57 million $92,187
Jun 28, 4 PM $0.107
-0.07%
$8.57 million $92,222
Jun 28, 3 PM $0.107
+0.04%
$8.57 million $90,695
Jun 28, 2 PM $0.107
+0.61%
$8.57 million $89,829
Jun 28, 1 PM $0.107
-0.17%
$8.52 million $90,377
Jun 28, 12 PM $0.107
+0.00%
$8.53 million $91,478
Jun 28, 11 AM $0.107
+0.22%
$8.53 million $92,654
Jun 28, 10 AM $0.107
+0.44%
$8.51 million $92,596
Jun 28, 9 AM $0.106
+1.22%
$8.48 million $93,740
Jun 28, 8 AM $0.105
-2.38%
$8.37 million $88,286
Jun 28, 7 AM $0.108
+0.00%
$8.58 million $87,101
Jun 28, 6 AM $0.108
+0.18%
$8.58 million $90,340
Jun 28, 5 AM $0.107
+0.03%
$8.56 million $89,053
Jun 28, 4 AM $0.107
+0.00%
$8.56 million $88,295
Jun 28, 3 AM $0.107
-0.04%
$8.56 million $86,554
Jun 28, 2 AM $0.107
-0.10%
$8.56 million $84,793
Jun 28, 1 AM $0.107
+0.00%
$8.57 million $84,770
Jun 28, 12 AM $0.107
-0.02%
$8.57 million $84,540
Jun 27, 11 PM $0.107
+0.35%
$8.57 million $88,470
Jun 27, 10 PM $0.107
+0.20%
$8.54 million $88,627
Jun 27, 9 PM $0.107
+3.06%
$8.5 million $88,833
Jun 27, 8 PM $0.103
+0.08%
$8.25 million $89,057
Jun 27, 7 PM $0.103
-0.22%
$8.24 million $92,561
Jun 27, 6 PM $0.104
-0.15%
$8.26 million $92,330
Jun 27, 5 PM $0.104
+0.30%
$8.27 million $93,395
Jun 27, 4 PM $0.103
-0.50%
$8.24 million $94,919
Jun 27, 3 PM $0.104
-0.83%
$8.29 million $97,211
Jun 27, 2 PM $0.105
-0.29%
$8.35 million $98,347
Jun 27, 1 PM $0.105
+0.72%
$8.38 million $98,829
Jun 27, 12 PM $0.104
+0.73%
$8.32 million $98,700
Jun 27, 11 AM $0.104
+0.18%
$8.26 million $98,744
Jun 27, 10 AM $0.103
+0.33%
$8.24 million $98,608
Jun 27, 9 AM $0.103
-3.21%
$8.21 million $96,521
Jun 27, 8 AM $0.106
+2.39%
$8.48 million $97,769
Jun 27, 7 AM $0.104
-2.61%
$8.28 million $98,971
Jun 27, 6 AM $0.107
+0.18%
$8.51 million $95,691
Jun 27, 5 AM $0.107
+1.32%
$8.5 million $96,922
Jun 27, 4 AM $0.105
-1.87%
$8.39 million $98,072
Jun 27, 3 AM $0.107
-0.35%
$8.55 million $100,128
Jun 27, 2 AM $0.107
-2.30%
$8.54 million $102,241
Jun 27, 1 AM $0.11
+0.00%
$8.78 million $102,282
Jun 27, 12 AM $0.11
-0.31%
$8.78 million $103,011