Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 AM $0.108
-0.31%
$8.61 million $56,317
Jul 1, 1 AM $0.108
+0.08%
$8.63 million $53,307
Jul 1, 12 AM $0.108
+0.18%
$8.63 million $50,355
Jun 30, 11 PM $0.108
-0.06%
$8.61 million $47,501
Jun 30, 10 PM $0.108
+0.38%
$8.63 million $44,682
Jun 30, 9 PM $0.108
-0.16%
$8.59 million $41,576
Jun 30, 8 PM $0.108
-0.03%
$8.6 million $38,699
Jun 30, 7 PM $0.108
-0.24%
$8.61 million $35,926
Jun 30, 6 PM $0.108
-0.65%
$8.63 million $33,626
Jun 30, 5 PM $0.109
-1.40%
$8.69 million $30,624
Jun 30, 4 PM $0.111
+0.02%
$8.81 million $28,803
Jun 30, 3 PM $0.11
+0.14%
$8.81 million $28,428
Jun 30, 2 PM $0.11
+0.07%
$8.8 million $31,312
Jun 30, 1 PM $0.11
+0.04%
$8.79 million $31,265
Jun 30, 12 PM $0.11
-0.25%
$8.79 million $31,179
Jun 30, 11 AM $0.11
+0.37%
$8.81 million $31,019
Jun 30, 10 AM $0.11
-0.06%
$8.78 million $31,255
Jun 30, 9 AM $0.11
-0.26%
$8.78 million $31,568
Jun 30, 8 AM $0.11
+0.52%
$8.81 million $31,885
Jun 30, 7 AM $0.11
-0.33%
$8.76 million $32,292
Jun 30, 6 AM $0.11
+0.27%
$8.79 million $32,051
Jun 30, 5 AM $0.11
-0.04%
$8.77 million $32,711
Jun 30, 4 AM $0.11
-0.13%
$8.77 million $35,051
Jun 30, 3 AM $0.11
-0.08%
$8.78 million $37,754
Jun 30, 2 AM $0.11
+0.09%
$8.79 million $39,770
Jun 30, 1 AM $0.11
-0.06%
$8.78 million $42,538
Jun 30, 12 AM $0.11
-0.14%
$8.79 million $45,553
Jun 29, 11 PM $0.11
-0.02%
$8.8 million $48,113
Jun 29, 10 PM $0.11
+0.10%
$8.8 million $51,028
Jun 29, 9 PM $0.11
-0.10%
$8.79 million $53,819
Jun 29, 8 PM $0.11
+0.16%
$8.8 million $56,821
Jun 29, 7 PM $0.11
+0.04%
$8.79 million $60,033
Jun 29, 6 PM $0.11
-0.07%
$8.78 million $62,297
Jun 29, 5 PM $0.11
+0.11%
$8.79 million $64,975
Jun 29, 4 PM $0.11
+0.24%
$8.78 million $67,742
Jun 29, 3 PM $0.11
-0.31%
$8.76 million $69,195
Jun 29, 2 PM $0.11
+0.61%
$8.78 million $69,149
Jun 29, 1 PM $0.109
+0.05%
$8.73 million $70,272
Jun 29, 12 PM $0.109
-0.46%
$8.73 million $72,055
Jun 29, 11 AM $0.11
-0.05%
$8.77 million $73,465
Jun 29, 10 AM $0.11
+0.03%
$8.77 million $76,516
Jun 29, 9 AM $0.11
+1.70%
$8.77 million $78,069
Jun 29, 8 AM $0.108
-1.61%
$8.62 million $84,441
Jun 29, 7 AM $0.11
-0.09%
$8.76 million $86,728
Jun 29, 6 AM $0.11
+0.13%
$8.77 million $89,755
Jun 29, 5 AM $0.11
+0.08%
$8.76 million $91,781
Jun 29, 4 AM $0.11
-0.05%
$8.76 million $91,688
Jun 29, 3 AM $0.11
-0.02%
$8.76 million $91,421
Jun 29, 2 AM $0.11
-0.07%
$8.76 million $91,402
Jun 29, 1 AM $0.11
+1.47%
$8.77 million $91,421