TEXITcoin Historical Data

TXC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.136
-0.06%
$ 10 million $ 160,584
Apr 29, 4 AM $ 0.136
+0.23%
$ 10.02 million $ 162,352
Apr 29, 3 AM $ 0.136
-0.01%
$ 10 million $ 160,980
Apr 29, 2 AM $ 0.136
-1.36%
$ 10 million $ 160,753
Apr 29, 1 AM $ 0.138
-0.21%
$ 10.14 million $ 160,560
Apr 29, 12 AM $ 0.139
+2.24%
$ 10.25 million $ 160,484
Apr 28, 11 PM $ 0.136
-0.13%
$ 10.02 million $ 151,008
Apr 28, 10 PM $ 0.136
+0.04%
$ 10.03 million $ 152,761
Apr 28, 9 PM $ 0.136
-0.88%
$ 10.03 million $ 153,996
Apr 28, 8 PM $ 0.138
-1.04%
$ 10.15 million $ 153,889
Apr 28, 7 PM $ 0.139
+1.01%
$ 10.24 million $ 156,582
Apr 28, 6 PM $ 0.138
+2.02%
$ 10.15 million $ 157,208
Apr 28, 5 PM $ 0.135
+2.34%
$ 9.95 million $ 157,856
Apr 28, 4 PM $ 0.132
+0.42%
$ 9.73 million $ 153,051
Apr 28, 3 PM $ 0.132
-0.07%
$ 9.69 million $ 152,228
Apr 28, 2 PM $ 0.132
-0.13%
$ 9.68 million $ 151,424
Apr 28, 1 PM $ 0.132
-0.06%
$ 9.68 million $ 150,183
Apr 28, 12 PM $ 0.132
-0.16%
$ 9.68 million $ 149,873
Apr 28, 11 AM $ 0.132
-0.08%
$ 9.68 million $ 148,750
Apr 28, 10 AM $ 0.132
+0.11%
$ 9.69 million $ 147,445
Apr 28, 9 AM $ 0.132
-0.03%
$ 9.69 million $ 147,408
Apr 28, 8 AM $ 0.131
-0.17%
$ 9.67 million $ 146,560
Apr 28, 7 AM $ 0.132
-0.12%
$ 9.68 million $ 144,608
Apr 28, 6 AM $ 0.132
+0.01%
$ 9.69 million $ 142,583
Apr 28, 5 AM $ 0.132
+0.30%
$ 9.69 million $ 141,144
Apr 28, 4 AM $ 0.131
+0.39%
$ 9.66 million $ 139,014
Apr 28, 3 AM $ 0.131
+0.09%
$ 9.63 million $ 137,991
Apr 28, 2 AM $ 0.131
-0.04%
$ 9.62 million $ 136,779
Apr 28, 1 AM $ 0.131
-0.09%
$ 9.62 million $ 135,672
Apr 28, 12 AM $ 0.131
-0.49%
$ 9.63 million $ 135,076
Apr 27, 11 PM $ 0.131
+0.54%
$ 9.67 million $ 133,730
Apr 27, 10 PM $ 0.131
-0.01%
$ 9.63 million $ 132,338
Apr 27, 9 PM $ 0.131
+0.49%
$ 9.63 million $ 131,609
Apr 27, 8 PM $ 0.13
+0.91%
$ 9.57 million $ 106,905
Apr 27, 7 PM $ 0.129
-0.26%
$ 9.46 million $ 127,967
Apr 27, 6 PM $ 0.129
-0.02%
$ 9.48 million $ 124,563
Apr 27, 5 PM $ 0.129
+0.18%
$ 9.47 million $ 122,294
Apr 27, 4 PM $ 0.129
-0.09%
$ 9.46 million $ 121,386
Apr 27, 3 PM $ 0.129
+0.02%
$ 9.46 million $ 120,216
Apr 27, 2 PM $ 0.129
-0.03%
$ 9.47 million $ 119,413
Apr 27, 1 PM $ 0.129
+0.03%
$ 9.46 million $ 119,575
Apr 27, 12 PM $ 0.129
-0.03%
$ 9.46 million $ 118,800
Apr 27, 11 AM $ 0.129
+0.19%
$ 9.46 million $ 118,098
Apr 27, 10 AM $ 0.128
-0.21%
$ 9.45 million $ 115,916
Apr 27, 9 AM $ 0.129
-0.68%
$ 9.47 million $ 113,283
Apr 27, 8 AM $ 0.13
-0.08%
$ 9.53 million $ 112,157
Apr 27, 7 AM $ 0.13
-0.01%
$ 9.53 million $ 110,775
Apr 27, 6 AM $ 0.13
-0.21%
$ 9.41 million $ 110,326
Apr 27, 5 AM $ 0.13
-0.94%
$ 9.43 million $ 110,061
Apr 27, 4 AM $ 0.131
+0.05%
$ 9.51 million $ 109,873