Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 AM $0.101
-1.93%
$8.06 million $34,452
Jul 3, 2 AM $0.103
+0.00%
$8.22 million $34,854
Jul 3, 1 AM $0.103
+1.96%
$8.22 million $37,157
Jul 3, 12 AM $0.101
+0.03%
$8.06 million $36,985
Jul 2, 11 PM $0.101
-0.05%
$8.06 million $37,176
Jul 2, 10 PM $0.101
-0.04%
$8.06 million $38,145
Jul 2, 9 PM $0.101
-1.94%
$8.06 million $39,054
Jul 2, 8 PM $0.103
-2.22%
$8.22 million $37,967
Jul 2, 7 PM $0.105
-1.92%
$8.41 million $34,781
Jul 2, 6 PM $0.108
-1.45%
$8.58 million $33,270
Jul 2, 5 PM $0.109
+0.09%
$8.73 million $14,556
Jul 2, 4 PM $0.109
+3.01%
$8.71 million $14,621
Jul 2, 3 PM $0.106
+0.01%
$8.45 million $32,905
Jul 2, 2 PM $0.106
-1.91%
$8.45 million $33,623
Jul 2, 1 PM $0.108
+0.00%
$8.62 million $33,524
Jul 2, 12 PM $0.108
+0.00%
$8.62 million $33,524
Jul 2, 11 AM $0.108
+1.60%
$8.62 million $33,544
Jul 2, 10 AM $0.106
+0.79%
$8.44 million $30,470
Jul 2, 9 AM $0.108
+1.14%
$8.62 million $26,223
Jul 2, 8 AM $0.107
+1.73%
$8.52 million $24,848
Jul 2, 7 AM $0.105
+1.84%
$8.37 million $17,076
Jul 2, 6 AM $0.103
-0.06%
$8.23 million $20,178
Jul 2, 5 AM $0.103
+0.02%
$8.24 million $16,973
Jul 2, 4 AM $0.103
+0.07%
$8.24 million $24,019
Jul 2, 3 AM $0.103
-0.10%
$8.22 million $17,160
Jul 2, 2 AM $0.103
-1.26%
$8.24 million $17,249
Jul 2, 1 AM $0.105
+2.70%
$8.34 million $29,781
Jul 2, 12 AM $0.102
+0.20%
$8.12 million $31,212
Jul 1, 11 PM $0.102
+0.00%
$8.1 million $34,424
Jul 1, 10 PM $0.102
+0.03%
$8.1 million $37,434
Jul 1, 9 PM $0.102
+0.23%
$8.11 million $40,607
Jul 1, 8 PM $0.101
+0.11%
$8.09 million $43,050
Jul 1, 7 PM $0.101
-0.05%
$8.08 million $46,416
Jul 1, 6 PM $0.101
+0.18%
$8.08 million $48,498
Jul 1, 5 PM $0.101
+0.11%
$8.08 million $51,775
Jul 1, 4 PM $0.101
+0.02%
$8.06 million $53,410
Jul 1, 3 PM $0.101
-0.02%
$8.07 million $55,066
Jul 1, 2 PM $0.101
-0.03%
$8.07 million $56,282
Jul 1, 1 PM $0.101
-0.03%
$8.07 million $57,643
Jul 1, 12 PM $0.101
-0.03%
$8.07 million $58,995
Jul 1, 11 AM $0.101
-0.14%
$8.07 million $60,334
Jul 1, 10 AM $0.101
-6.10%
$8.09 million $61,185
Jul 1, 9 AM $0.108
-0.62%
$8.59 million $24,257
Jul 1, 8 AM $0.108
-0.26%
$8.62 million $24,215
Jul 1, 7 AM $0.108
-0.53%
$8.6 million $24,247
Jul 1, 6 AM $0.108
-0.31%
$8.62 million $24,110
Jul 1, 5 AM $0.108
+0.04%
$8.65 million $58,077
Jul 1, 4 AM $0.108
+0.11%
$8.65 million $59,355
Jul 1, 3 AM $0.108
+0.31%
$8.64 million $59,572
Jul 1, 2 AM $0.108
-0.31%
$8.61 million $56,317