TEXITcoin Historical Data

TXC Page 4
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.257
-0.17%
$ 21.33 million $ 153,560
3:27 PM $ 0.257
-0.51%
$ 21.37 million $ 153,576
3:22 PM $ 0.258
+0.55%
$ 21.48 million $ 153,885
3:17 PM $ 0.257
+0.81%
$ 21.36 million $ 153,946
3:12 PM $ 0.255
+0.58%
$ 21.19 million $ 152,538
3:07 PM $ 0.253
-0.05%
$ 21.06 million $ 152,434
3:02 PM $ 0.253
+0.03%
$ 21.07 million $ 152,455
2:57 PM $ 0.253
+0.51%
$ 21.07 million $ 153,539
2:52 PM $ 0.252
+0.17%
$ 20.96 million $ 153,332
2:47 PM $ 0.252
+0.04%
$ 20.92 million $ 152,821
2:42 PM $ 0.252
+0.28%
$ 20.92 million $ 152,720
2:37 PM $ 0.251
+0.32%
$ 20.86 million $ 152,698
2:32 PM $ 0.25
-0.44%
$ 20.79 million $ 152,366
2:27 PM $ 0.251
+0.63%
$ 20.88 million $ 152,273
2:22 PM $ 0.248
-0.18%
$ 20.59 million $ 131,913
2:17 PM $ 0.248
+0.86%
$ 20.62 million $ 131,859
2:12 PM $ 0.248
-0.66%
$ 20.63 million $ 152,226
2:07 PM $ 0.25
+0.03%
$ 20.77 million $ 152,104
2:02 PM $ 0.25
-0.60%
$ 20.76 million $ 152,109
1:57 PM $ 0.251
+0.64%
$ 20.88 million $ 151,884
1:52 PM $ 0.25
-0.02%
$ 20.75 million $ 151,777
1:47 PM $ 0.25
+0.04%
$ 20.75 million $ 151,768
1:42 PM $ 0.249
+1.03%
$ 20.74 million $ 151,745
1:37 PM $ 0.245
-0.64%
$ 20.34 million $ 132,030
1:32 PM $ 0.246
+0.53%
$ 20.47 million $ 131,806
1:27 PM $ 0.245
-0.17%
$ 20.37 million $ 131,716
1:22 PM $ 0.245
-0.10%
$ 20.4 million $ 131,866
1:17 PM $ 0.246
+0.00%
$ 20.42 million $ 131,721
1:12 PM $ 0.246
+1.13%
$ 20.42 million $ 131,541
1:07 PM $ 0.243
-1.30%
$ 20.2 million $ 130,894
1:02 PM $ 0.246
+0.64%
$ 20.46 million $ 130,636
12:57 PM $ 0.245
-0.10%
$ 20.33 million $ 130,840
12:52 PM $ 0.247
-1.70%
$ 20.54 million $ 149,727
12:47 PM $ 0.251
+0.60%
$ 20.89 million $ 149,806
12:42 PM $ 0.248
+0.04%
$ 20.62 million $ 130,768
12:37 PM $ 0.248
+0.00%
$ 20.61 million $ 131,002
12:32 PM $ 0.248
+0.72%
$ 20.61 million $ 131,415
12:27 PM $ 0.246
+0.05%
$ 20.46 million $ 131,288
12:22 PM $ 0.246
+0.06%
$ 20.45 million $ 131,313
12:17 PM $ 0.246
+0.02%
$ 20.44 million $ 131,215
12:12 PM $ 0.246
+0.64%
$ 20.44 million $ 131,216
12:07 PM $ 0.244
+0.00%
$ 20.3 million $ 131,479
12:02 PM $ 0.244
+0.77%
$ 20.31 million $ 131,344
11:57 AM $ 0.242
+0.50%
$ 20.15 million $ 131,284
11:52 AM $ 0.241
-1.08%
$ 20.05 million $ 132,916
11:47 AM $ 0.244
+0.51%
$ 20.27 million $ 132,814
11:42 AM $ 0.243
+0.58%
$ 20.17 million $ 132,969
11:37 AM $ 0.241
-0.64%
$ 20.05 million $ 133,249
11:32 AM $ 0.243
-1.26%
$ 20.18 million $ 133,566
11:27 AM $ 0.246
+0.02%
$ 20.44 million $ 133,622