TEXITcoin Historical Data

TXC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.299
-2.58%
$ 24.73 million $ 209,650
Jul 15, 8 PM $ 0.307
-0.62%
$ 25.39 million $ 210,596
Jul 15, 7 PM $ 0.309
+1.48%
$ 25.55 million $ 210,819
Jul 15, 6 PM $ 0.305
-1.83%
$ 25.17 million $ 209,073
Jul 15, 5 PM $ 0.31
+2.19%
$ 25.63 million $ 210,434
Jul 15, 4 PM $ 0.303
-2.87%
$ 25.08 million $ 211,853
Jul 15, 3 PM $ 0.312
-0.24%
$ 25.82 million $ 204,603
Jul 15, 2 PM $ 0.313
+1.90%
$ 25.87 million $ 197,831
Jul 15, 1 PM $ 0.307
-0.14%
$ 25.39 million $ 198,398
Jul 15, 12 PM $ 0.308
+1.24%
$ 25.44 million $ 198,896
Jul 15, 11 AM $ 0.304
-1.80%
$ 25.12 million $ 198,287
Jul 15, 10 AM $ 0.31
-1.26%
$ 25.59 million $ 201,746
Jul 15, 9 AM $ 0.314
+1.05%
$ 25.91 million $ 204,891
Jul 15, 8 AM $ 0.31
-0.48%
$ 25.65 million $ 210,241
Jul 15, 7 AM $ 0.312
-0.30%
$ 25.75 million $ 209,787
Jul 15, 6 AM $ 0.312
-1.06%
$ 25.83 million $ 209,021
Jul 15, 5 AM $ 0.316
+0.22%
$ 26.1 million $ 211,907
Jul 15, 4 AM $ 0.315
+4.94%
$ 26.05 million $ 217,416
Jul 15, 3 AM $ 0.302
-1.44%
$ 24.99 million $ 210,894
Jul 15, 2 AM $ 0.307
-0.20%
$ 25.35 million $ 211,493
Jul 15, 1 AM $ 0.307
+0.37%
$ 25.4 million $ 211,113
Jul 15, 12 AM $ 0.306
-0.09%
$ 25.31 million $ 211,236
Jul 14, 11 PM $ 0.307
-1.46%
$ 25.34 million $ 212,225
Jul 14, 10 PM $ 0.311
-1.14%
$ 25.71 million $ 212,688
Jul 14, 9 PM $ 0.315
+4.58%
$ 26.01 million $ 213,492
Jul 14, 8 PM $ 0.303
-2.03%
$ 25.03 million $ 219,115
Jul 14, 7 PM $ 0.309
-0.68%
$ 25.54 million $ 216,340
Jul 14, 6 PM $ 0.311
+1.23%
$ 25.71 million $ 216,639
Jul 14, 5 PM $ 0.307
-0.02%
$ 25.41 million $ 223,865
Jul 14, 4 PM $ 0.307
+0.62%
$ 25.41 million $ 220,575
Jul 14, 3 PM $ 0.306
-2.77%
$ 25.26 million $ 213,627
Jul 14, 2 PM $ 0.314
-0.18%
$ 25.98 million $ 213,982
Jul 14, 1 PM $ 0.315
+2.69%
$ 26.05 million $ 219,387
Jul 14, 12 PM $ 0.307
-1.21%
$ 25.4 million $ 219,737
Jul 14, 11 AM $ 0.311
-1.39%
$ 25.71 million $ 223,229
Jul 14, 10 AM $ 0.315
-0.88%
$ 26.07 million $ 215,158
Jul 14, 9 AM $ 0.318
+2.67%
$ 26.31 million $ 214,077
Jul 14, 8 AM $ 0.303
-3.11%
$ 25.03 million $ 212,222
Jul 14, 7 AM $ 0.312
+0.11%
$ 25.83 million $ 219,178
Jul 14, 6 AM $ 0.312
-2.36%
$ 25.81 million $ 222,046
Jul 14, 5 AM $ 0.32
+0.94%
$ 26.43 million $ 219,827
Jul 14, 4 AM $ 0.317
-2.67%
$ 26.19 million $ 217,546
Jul 14, 3 AM $ 0.326
+0.57%
$ 26.91 million $ 219,297
Jul 14, 2 AM $ 0.324
+0.59%
$ 26.75 million $ 218,203
Jul 14, 1 AM $ 0.322
-3.55%
$ 26.59 million $ 220,295
Jul 14, 12 AM $ 0.333
+1.86%
$ 27.56 million $ 226,023
Jul 13, 11 PM $ 0.327
-2.67%
$ 27.06 million $ 229,197
Jul 13, 10 PM $ 0.336
+3.66%
$ 27.8 million $ 227,874
Jul 13, 9 PM $ 0.325
-3.54%
$ 26.83 million $ 231,344
Jul 13, 8 PM $ 0.337
+2.75%
$ 27.82 million $ 230,382