Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.131
+0.00%
$9.47 million $109,050
Apr 25, 2026 $0.131
-2.29%
$9.47 million $118,000
Apr 24, 2026 $0.134
+1.23%
$9.69 million $122,751
Apr 23, 2026 $0.132
+1.89%
$9.58 million $125,711
Apr 22, 2026 $0.13
+0.98%
$9.41 million $125,536
Apr 21, 2026 $0.128
-0.98%
$9.31 million $114,963
Apr 20, 2026 $0.13
+0.58%
$9.4 million $124,072
Apr 19, 2026 $0.129
-0.18%
$9.35 million $123,793
Apr 18, 2026 $0.129
+0.64%
$9.36 million $125,530
Apr 17, 2026 $0.128
+0.24%
$9.22 million $97,914
Apr 16, 2026 $0.128
-0.06%
$9.2 million $96,957
Apr 15, 2026 $0.128
-2.94%
$9.21 million $116,327
Apr 14, 2026 $0.132
-4.17%
$9.48 million $118,661
Apr 13, 2026 $0.138
-2.42%
$9.9 million $138,689
Apr 12, 2026 $0.141
+0.93%
$9.97 million $140,845
Apr 11, 2026 $0.14
+2.60%
$9.88 million $140,538
Apr 10, 2026 $0.136
-2.38%
$9.64 million $138,085
Apr 9, 2026 $0.14
+5.18%
$9.88 million $134,277
Apr 8, 2026 $0.133
+5.53%
$9.4 million $108,546
Apr 7, 2026 $0.126
-0.71%
$8.91 million $124,606
Apr 6, 2026 $0.127
-6.95%
$8.99 million $123,250
Apr 5, 2026 $0.137
-4.92%
$9.66 million $138,221
Apr 4, 2026 $0.144
-20.09%
$10.16 million $174,245
Apr 3, 2026 $0.18
-2.29%
$12.72 million $175,673
Apr 2, 2026 $0.184
+0.09%
$12.85 million $154,045
Apr 1, 2026 $0.184
+2.17%
$12.84 million $146,195
Mar 31, 2026 $0.18
-0.57%
$12.57 million $142,172
Mar 30, 2026 $0.181
-0.59%
$12.65 million $146,520
Mar 29, 2026 $0.182
-4.54%
$12.72 million $132,510
Mar 28, 2026 $0.191
-5.67%
$13.33 million $139,344
Mar 27, 2026 $0.202
-0.05%
$14.12 million $144,481
Mar 26, 2026 $0.202
-2.31%
$14.13 million $144,894
Mar 25, 2026 $0.207
-0.53%
$14.33 million $142,741
Mar 24, 2026 $0.208
-3.21%
$14.41 million $122,919
Mar 23, 2026 $0.215
-0.09%
$14.89 million $90,773
Mar 22, 2026 $0.215
+0.51%
$14.9 million $113,738
Mar 21, 2026 $0.214
-0.99%
$14.83 million $135,455
Mar 20, 2026 $0.216
-0.20%
$14.96 million $91,745
Mar 19, 2026 $0.217
+2.39%
$14.99 million $131,161
Mar 18, 2026 $0.212
+2.19%
$14.48 million $148,198
Mar 17, 2026 $0.207
+9.71%
$14.18 million $169,493
Mar 16, 2026 $0.189
+1.48%
$12.93 million $135,018
Mar 15, 2026 $0.186
+0.61%
$12.74 million $149,381
Mar 14, 2026 $0.185
+1.98%
$12.66 million $114,307
Mar 13, 2026 $0.181
+6.17%
$12.41 million $154,116
Mar 12, 2026 $0.171
+9.03%
$11.69 million $125,885
Mar 11, 2026 $0.157
-1.57%
$10.72 million $110,169
Mar 10, 2026 $0.159
-4.48%
$10.89 million $124,622
Mar 9, 2026 $0.167
-0.88%
$11.24 million $139,025
Mar 8, 2026 $0.168
+1.22%
$11.34 million $138,370