TEXITcoin Historical Data

TXC Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.135
-0.33%
$ 9.94 million $ 181,599
May 5, 8 AM $ 0.135
-0.43%
$ 9.95 million $ 179,782
May 5, 7 AM $ 0.136
-0.02%
$ 9.99 million $ 177,507
May 5, 6 AM $ 0.136
-0.83%
$ 10.01 million $ 176,366
May 5, 5 AM $ 0.137
+0.16%
$ 10.1 million $ 175,091
May 5, 4 AM $ 0.137
+0.04%
$ 10.08 million $ 173,397
May 5, 3 AM $ 0.137
-0.49%
$ 10.07 million $ 170,942
May 5, 2 AM $ 0.138
+0.00%
$ 10.12 million $ 142,218
May 5, 1 AM $ 0.138
+0.09%
$ 10.12 million $ 141,896
May 5, 12 AM $ 0.137
-0.17%
$ 10.05 million $ 141,367
May 4, 11 PM $ 0.137
-0.03%
$ 10.06 million $ 140,273
May 4, 10 PM $ 0.137
+0.00%
$ 10.07 million $ 139,947
May 4, 9 PM $ 0.137
-0.05%
$ 10.08 million $ 139,671
May 4, 8 PM $ 0.137
-0.17%
$ 10.08 million $ 139,551
May 4, 7 PM $ 0.137
+0.25%
$ 10.1 million $ 138,793
May 4, 6 PM $ 0.137
+0.32%
$ 10.08 million $ 139,050
May 4, 5 PM $ 0.136
+1.00%
$ 10.04 million $ 139,637
May 4, 4 PM $ 0.135
+0.23%
$ 9.94 million $ 139,484
May 4, 3 PM $ 0.135
+0.01%
$ 9.92 million $ 138,185
May 4, 2 PM $ 0.135
-0.24%
$ 9.93 million $ 137,549
May 4, 1 PM $ 0.135
+0.02%
$ 9.95 million $ 136,669
May 4, 12 PM $ 0.135
+0.59%
$ 9.94 million $ 136,227
May 4, 11 AM $ 0.135
-0.65%
$ 9.95 million $ 70,820
May 4, 10 AM $ 0.136
+0.24%
$ 10.02 million $ 137,984
May 4, 9 AM $ 0.136
-0.06%
$ 9.99 million $ 138,020
May 4, 8 AM $ 0.136
-0.01%
$ 10 million $ 139,112
May 4, 7 AM $ 0.136
-0.28%
$ 10 million $ 139,916
May 4, 6 AM $ 0.136
-0.08%
$ 10.03 million $ 139,402
May 4, 5 AM $ 0.137
-0.16%
$ 10.05 million $ 139,668
May 4, 4 AM $ 0.137
+0.06%
$ 10.08 million $ 139,392
May 4, 3 AM $ 0.137
-0.11%
$ 10.07 million $ 139,723
May 4, 2 AM $ 0.137
-0.01%
$ 10.08 million $ 140,062
May 4, 1 AM $ 0.137
+0.17%
$ 10.08 million $ 140,041
May 4, 12 AM $ 0.137
+0.27%
$ 10.06 million $ 140,360
May 3, 11 PM $ 0.136
+0.06%
$ 10.01 million $ 141,560
May 3, 10 PM $ 0.136
-0.03%
$ 9.99 million $ 140,504
May 3, 9 PM $ 0.136
+0.04%
$ 10 million $ 139,718
May 3, 8 PM $ 0.136
-0.02%
$ 10 million $ 140,326
May 3, 7 PM $ 0.136
-0.10%
$ 9.99 million $ 140,559
May 3, 6 PM $ 0.136
+0.03%
$ 9.99 million $ 140,235
May 3, 5 PM $ 0.136
+0.09%
$ 10 million $ 140,939
May 3, 4 PM $ 0.136
+0.07%
$ 9.99 million $ 141,932
May 3, 3 PM $ 0.136
+0.04%
$ 9.99 million $ 143,105
May 3, 2 PM $ 0.136
+0.01%
$ 10 million $ 144,691
May 3, 1 PM $ 0.136
-0.04%
$ 10.01 million $ 145,515
May 3, 12 PM $ 0.136
-0.04%
$ 10.01 million $ 151,559
May 3, 11 AM $ 0.136
-0.24%
$ 10.01 million $ 154,302
May 3, 10 AM $ 0.136
+0.03%
$ 10.02 million $ 153,562
May 3, 9 AM $ 0.136
+0.02%
$ 10.02 million $ 152,908
May 3, 8 AM $ 0.136
+0.48%
$ 10.01 million $ 152,410