Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $0.112
+1.17%
$8.96 million $80,079
Jul 7, 5 AM $0.111
-0.12%
$8.86 million $81,348
Jul 7, 4 AM $0.111
-0.67%
$8.87 million $81,895
Jul 7, 3 AM $0.111
-0.55%
$8.89 million $82,933
Jul 7, 2 AM $0.113
+0.12%
$9.02 million $82,775
Jul 7, 1 AM $0.113
+0.15%
$9 million $83,327
Jul 7, 12 AM $0.113
-1.45%
$9 million $84,223
Jul 6, 11 PM $0.114
-2.43%
$9.12 million $85,057
Jul 6, 10 PM $0.118
+3.54%
$9.42 million $66,262
Jul 6, 9 PM $0.114
+2.72%
$9.09 million $88,755
Jul 6, 8 PM $0.111
+1.61%
$8.85 million $89,527
Jul 6, 7 PM $0.109
+0.05%
$8.71 million $88,605
Jul 6, 6 PM $0.109
-4.77%
$8.71 million $89,157
Jul 6, 5 PM $0.115
+6.12%
$9.14 million $65,813
Jul 6, 4 PM $0.11
+1.08%
$8.77 million $85,734
Jul 6, 3 PM $0.109
-1.01%
$8.67 million $85,785
Jul 6, 2 PM $0.111
+1.06%
$8.82 million $84,869
Jul 6, 1 PM $0.11
+1.04%
$8.74 million $84,012
Jul 6, 12 PM $0.108
-2.05%
$8.65 million $82,562
Jul 6, 11 AM $0.11
+1.80%
$8.74 million $81,709
Jul 6, 10 AM $0.108
+2.79%
$8.62 million $80,237
Jul 6, 9 AM $0.105
+1.45%
$8.39 million $80,705
Jul 6, 8 AM $0.104
-2.74%
$8.27 million $81,032
Jul 6, 7 AM $0.107
+0.54%
$8.51 million $81,536
Jul 6, 6 AM $0.106
-0.81%
$8.48 million $81,183
Jul 6, 5 AM $0.107
+2.04%
$8.54 million $80,938
Jul 6, 4 AM $0.105
+0.11%
$8.37 million $80,549
Jul 6, 3 AM $0.105
+1.27%
$8.36 million $80,511
Jul 6, 2 AM $0.104
-0.44%
$8.26 million $80,703
Jul 6, 1 AM $0.104
+0.98%
$8.29 million $80,992
Jul 6, 12 AM $0.103
+0.09%
$8.21 million $81,243
Jul 5, 11 PM $0.103
-4.31%
$8.2 million $81,863
Jul 5, 10 PM $0.107
+2.34%
$8.57 million $80,554
Jul 5, 9 PM $0.105
+1.35%
$8.37 million $80,793
Jul 5, 8 PM $0.104
+1.04%
$8.26 million $81,669
Jul 5, 7 PM $0.103
-1.49%
$8.18 million $81,533
Jul 5, 6 PM $0.104
+0.89%
$8.3 million $80,835
Jul 5, 5 PM $0.103
-1.46%
$8.23 million $80,594
Jul 5, 4 PM $0.105
-2.18%
$8.36 million $81,280
Jul 5, 3 PM $0.106
-0.24%
$8.48 million $81,820
Jul 5, 2 PM $0.107
-0.54%
$8.5 million $81,575
Jul 5, 1 PM $0.106
+0.83%
$8.49 million $81,564
Jul 5, 12 PM $0.105
+4.93%
$8.4 million $81,375
Jul 5, 11 AM $0.101
-1.70%
$8.07 million $79,497
Jul 5, 10 AM $0.103
+0.74%
$8.21 million $79,532
Jul 5, 9 AM $0.102
-1.55%
$8.15 million $79,713
Jul 5, 8 AM $0.104
-0.33%
$8.28 million $81,720
Jul 5, 7 AM $0.104
+1.39%
$8.31 million $81,041
Jul 5, 6 AM $0.103
-2.47%
$8.2 million $81,634
Jul 5, 5 AM $0.105
-0.48%
$8.4 million $84,600