TEXITcoin Historical Data

TXC Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.126
+0.94%
$ 9.39 million $ 135,639
May 7, 9 AM $ 0.126
-0.23%
$ 9.38 million $ 138,060
May 7, 8 AM $ 0.126
+0.24%
$ 9.41 million $ 139,027
May 7, 7 AM $ 0.126
-0.03%
$ 9.39 million $ 182,125
May 7, 6 AM $ 0.126
-0.08%
$ 9.4 million $ 182,775
May 7, 5 AM $ 0.126
-0.17%
$ 9.41 million $ 182,629
May 7, 4 AM $ 0.126
-0.38%
$ 9.43 million $ 186,093
May 7, 3 AM $ 0.127
+0.04%
$ 9.46 million $ 186,589
May 7, 2 AM $ 0.127
+0.36%
$ 9.49 million $ 188,922
May 7, 1 AM $ 0.127
+0.24%
$ 9.46 million $ 189,707
May 7, 12 AM $ 0.126
-0.45%
$ 9.43 million $ 190,873
May 6, 11 PM $ 0.127
+0.18%
$ 9.47 million $ 186,502
May 6, 10 PM $ 0.127
-0.78%
$ 9.46 million $ 187,403
May 6, 9 PM $ 0.128
-0.29%
$ 9.59 million $ 183,309
May 6, 8 PM $ 0.129
-0.65%
$ 9.62 million $ 182,241
May 6, 7 PM $ 0.13
+0.27%
$ 9.68 million $ 182,216
May 6, 6 PM $ 0.129
+0.22%
$ 9.64 million $ 182,620
May 6, 5 PM $ 0.129
-0.57%
$ 9.62 million $ 183,127
May 6, 4 PM $ 0.13
+0.31%
$ 9.68 million $ 182,735
May 6, 3 PM $ 0.129
-0.06%
$ 9.65 million $ 183,262
May 6, 2 PM $ 0.129
-0.15%
$ 9.64 million $ 183,525
May 6, 1 PM $ 0.129
+0.08%
$ 9.65 million $ 183,743
May 6, 12 PM $ 0.128
-1.75%
$ 9.54 million $ 184,447
May 6, 11 AM $ 0.13
+0.15%
$ 9.69 million $ 188,613
May 6, 10 AM $ 0.13
+0.20%
$ 9.68 million $ 189,033
May 6, 9 AM $ 0.129
-0.08%
$ 9.66 million $ 186,811
May 6, 8 AM $ 0.129
-0.48%
$ 9.66 million $ 185,022
May 6, 7 AM $ 0.13
-0.69%
$ 9.68 million $ 184,956
May 6, 6 AM $ 0.13
-1.08%
$ 9.73 million $ 184,995
May 6, 5 AM $ 0.132
-4.30%
$ 9.82 million $ 184,926
May 6, 4 AM $ 0.137
+0.84%
$ 10.26 million $ 184,041
May 6, 3 AM $ 0.136
-0.29%
$ 10.01 million $ 184,260
May 6, 2 AM $ 0.136
-0.01%
$ 10.02 million $ 184,031
May 6, 1 AM $ 0.136
-0.28%
$ 10.02 million $ 185,430
May 6, 12 AM $ 0.137
-0.16%
$ 10.04 million $ 186,291
May 5, 11 PM $ 0.137
+0.13%
$ 10.06 million $ 186,418
May 5, 10 PM $ 0.137
+0.04%
$ 10.04 million $ 187,233
May 5, 9 PM $ 0.136
+0.04%
$ 10.04 million $ 187,657
May 5, 8 PM $ 0.137
-0.25%
$ 10.05 million $ 187,567
May 5, 7 PM $ 0.137
+1.40%
$ 10.07 million $ 188,153
May 5, 6 PM $ 0.135
-0.49%
$ 9.91 million $ 187,373
May 5, 5 PM $ 0.135
-0.09%
$ 9.95 million $ 185,803
May 5, 4 PM $ 0.135
+0.18%
$ 9.96 million $ 184,549
May 5, 3 PM $ 0.135
-0.33%
$ 9.94 million $ 185,545
May 5, 2 PM $ 0.136
+0.01%
$ 9.98 million $ 185,813
May 5, 1 PM $ 0.135
-0.06%
$ 9.96 million $ 185,890
May 5, 12 PM $ 0.136
-0.16%
$ 9.97 million $ 186,189
May 5, 11 AM $ 0.136
+0.04%
$ 9.98 million $ 185,660
May 5, 10 AM $ 0.135
-0.09%
$ 9.96 million $ 182,613
May 5, 9 AM $ 0.135
-0.33%
$ 9.94 million $ 181,599