TEXITcoin Historical Data

TXC Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.109
+0.52%
$ 8.13 million $ 123,928
May 9, 10 AM $ 0.108
+0.64%
$ 8.05 million $ 123,439
May 9, 9 AM $ 0.107
-1.73%
$ 8.02 million $ 122,301
May 9, 8 AM $ 0.109
-0.04%
$ 8.16 million $ 123,009
May 9, 7 AM $ 0.11
-0.21%
$ 8.19 million $ 121,891
May 9, 6 AM $ 0.11
-1.11%
$ 8.2 million $ 122,531
May 9, 5 AM $ 0.112
-0.24%
$ 8.32 million $ 123,582
May 9, 4 AM $ 0.112
-1.24%
$ 8.34 million $ 127,294
May 9, 3 AM $ 0.113
-1.08%
$ 8.44 million $ 126,825
May 9, 2 AM $ 0.114
-0.08%
$ 8.53 million $ 126,489
May 9, 1 AM $ 0.114
+0.01%
$ 8.53 million $ 126,603
May 9, 12 AM $ 0.114
+0.05%
$ 8.53 million $ 126,717
May 8, 11 PM $ 0.114
+0.03%
$ 8.53 million $ 126,272
May 8, 10 PM $ 0.114
-0.09%
$ 8.53 million $ 126,742
May 8, 9 PM $ 0.114
-0.06%
$ 8.54 million $ 127,234
May 8, 8 PM $ 0.114
+0.58%
$ 8.54 million $ 127,608
May 8, 7 PM $ 0.114
-2.91%
$ 8.51 million $ 101,593
May 8, 6 PM $ 0.117
+0.06%
$ 8.75 million $ 128,703
May 8, 5 PM $ 0.117
+0.00%
$ 8.74 million $ 128,955
May 8, 4 PM $ 0.117
+1.37%
$ 8.74 million $ 128,535
May 8, 3 PM $ 0.116
-1.99%
$ 8.62 million $ 127,534
May 8, 2 PM $ 0.118
-0.09%
$ 8.78 million $ 125,830
May 8, 1 PM $ 0.118
-0.87%
$ 8.78 million $ 124,192
May 8, 12 PM $ 0.119
-0.10%
$ 8.85 million $ 123,420
May 8, 11 AM $ 0.12
-0.62%
$ 8.94 million $ 123,477
May 8, 10 AM $ 0.12
+1.54%
$ 8.96 million $ 122,866
May 8, 9 AM $ 0.118
-0.05%
$ 8.83 million $ 122,820
May 8, 8 AM $ 0.118
+0.37%
$ 8.83 million $ 123,674
May 8, 7 AM $ 0.118
-0.56%
$ 8.79 million $ 124,672
May 8, 6 AM $ 0.118
-0.45%
$ 8.82 million $ 123,603
May 8, 5 AM $ 0.119
-1.78%
$ 8.86 million $ 123,975
May 8, 4 AM $ 0.121
-0.15%
$ 9.02 million $ 120,908
May 8, 3 AM $ 0.121
-0.34%
$ 9.03 million $ 120,809
May 8, 2 AM $ 0.121
-0.13%
$ 9.07 million $ 119,652
May 8, 1 AM $ 0.122
-0.16%
$ 9.08 million $ 117,587
May 8, 12 AM $ 0.123
-0.79%
$ 9.17 million $ 116,708
May 7, 11 PM $ 0.124
-0.53%
$ 9.25 million $ 121,955
May 7, 10 PM $ 0.125
+0.20%
$ 9.29 million $ 121,427
May 7, 9 PM $ 0.125
-0.05%
$ 9.3 million $ 126,082
May 7, 8 PM $ 0.125
+0.05%
$ 9.3 million $ 127,512
May 7, 7 PM $ 0.124
-0.44%
$ 9.28 million $ 128,110
May 7, 6 PM $ 0.125
-0.07%
$ 9.33 million $ 129,251
May 7, 5 PM $ 0.125
-0.10%
$ 9.33 million $ 130,046
May 7, 4 PM $ 0.125
-0.65%
$ 9.34 million $ 131,748
May 7, 3 PM $ 0.126
+0.05%
$ 9.4 million $ 132,297
May 7, 2 PM $ 0.126
-0.06%
$ 9.4 million $ 134,313
May 7, 1 PM $ 0.126
-0.14%
$ 9.4 million $ 136,561
May 7, 12 PM $ 0.126
+0.12%
$ 9.41 million $ 137,425
May 7, 11 AM $ 0.126
+0.12%
$ 9.4 million $ 134,114
May 7, 10 AM $ 0.126
+0.94%
$ 9.39 million $ 135,639