TEXITcoin Historical Data

TXC Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.107
+0.48%
$ 7.97 million $ 89,120
May 11, 11 AM $ 0.106
+0.10%
$ 7.94 million $ 89,575
May 11, 10 AM $ 0.106
+0.12%
$ 7.93 million $ 89,720
May 11, 9 AM $ 0.106
+1.30%
$ 7.92 million $ 89,932
May 11, 8 AM $ 0.104
+1.55%
$ 7.79 million $ 90,594
May 11, 7 AM $ 0.103
+0.18%
$ 7.68 million $ 90,605
May 11, 6 AM $ 0.103
-0.08%
$ 7.67 million $ 92,148
May 11, 5 AM $ 0.103
-0.01%
$ 7.68 million $ 93,664
May 11, 4 AM $ 0.103
-0.26%
$ 7.68 million $ 95,547
May 11, 3 AM $ 0.103
-0.03%
$ 7.7 million $ 97,113
May 11, 2 AM $ 0.103
+0.17%
$ 7.71 million $ 97,829
May 11, 1 AM $ 0.103
+0.69%
$ 7.69 million $ 99,490
May 11, 12 AM $ 0.102
+0.02%
$ 7.64 million $ 100,997
May 10, 11 PM $ 0.102
-0.70%
$ 7.63 million $ 102,071
May 10, 10 PM $ 0.103
-0.28%
$ 7.68 million $ 100,286
May 10, 9 PM $ 0.103
+0.31%
$ 7.68 million $ 99,666
May 10, 8 PM $ 0.103
+0.36%
$ 7.65 million $ 97,981
May 10, 7 PM $ 0.102
-0.26%
$ 7.62 million $ 96,547
May 10, 6 PM $ 0.102
+0.17%
$ 7.64 million $ 95,236
May 10, 5 PM $ 0.102
-0.17%
$ 7.63 million $ 107,126
May 10, 4 PM $ 0.103
-0.26%
$ 7.65 million $ 106,673
May 10, 3 PM $ 0.103
+0.07%
$ 7.67 million $ 106,728
May 10, 2 PM $ 0.103
-0.05%
$ 7.67 million $ 107,174
May 10, 1 PM $ 0.103
+0.43%
$ 7.67 million $ 109,331
May 10, 12 PM $ 0.102
+0.11%
$ 7.64 million $ 109,961
May 10, 11 AM $ 0.102
+0.17%
$ 7.62 million $ 111,218
May 10, 10 AM $ 0.102
+0.13%
$ 7.6 million $ 111,241
May 10, 9 AM $ 0.102
+0.29%
$ 7.59 million $ 112,222
May 10, 8 AM $ 0.102
-0.09%
$ 7.59 million $ 112,259
May 10, 7 AM $ 0.102
+0.03%
$ 7.6 million $ 112,745
May 10, 6 AM $ 0.102
-0.04%
$ 7.6 million $ 113,262
May 10, 5 AM $ 0.102
-0.60%
$ 7.61 million $ 113,405
May 10, 4 AM $ 0.102
-0.07%
$ 7.59 million $ 112,920
May 10, 3 AM $ 0.102
+0.68%
$ 7.59 million $ 114,109
May 10, 2 AM $ 0.101
-0.94%
$ 7.54 million $ 115,361
May 10, 1 AM $ 0.102
-0.23%
$ 7.62 million $ 116,143
May 10, 12 AM $ 0.102
-0.44%
$ 7.64 million $ 116,511
May 9, 11 PM $ 0.103
+0.30%
$ 7.68 million $ 117,525
May 9, 10 PM $ 0.103
-0.34%
$ 7.65 million $ 121,571
May 9, 9 PM $ 0.103
-0.10%
$ 7.68 million $ 123,748
May 9, 8 PM $ 0.103
+0.04%
$ 7.69 million $ 126,715
May 9, 7 PM $ 0.103
+1.71%
$ 7.68 million $ 47,150
May 9, 6 PM $ 0.101
-7.80%
$ 7.55 million $ 130,618
May 9, 5 PM $ 0.11
+0.11%
$ 8.2 million $ 120,480
May 9, 4 PM $ 0.11
+0.02%
$ 8.19 million $ 122,033
May 9, 3 PM $ 0.11
-0.04%
$ 8.19 million $ 124,611
May 9, 2 PM $ 0.11
+0.03%
$ 8.2 million $ 125,503
May 9, 1 PM $ 0.11
+0.02%
$ 8.19 million $ 124,755
May 9, 12 PM $ 0.11
+0.63%
$ 8.19 million $ 124,829
May 9, 11 AM $ 0.109
+0.52%
$ 8.13 million $ 123,928