Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $0.31
-1.26%
$25.59 million $201,746
Jul 15, 9 AM $0.314
+1.05%
$25.91 million $204,891
Jul 15, 8 AM $0.31
-0.48%
$25.65 million $210,241
Jul 15, 7 AM $0.312
-0.30%
$25.75 million $209,787
Jul 15, 6 AM $0.312
-1.06%
$25.83 million $209,021
Jul 15, 5 AM $0.316
+0.22%
$26.1 million $211,907
Jul 15, 4 AM $0.315
+4.94%
$26.05 million $217,416
Jul 15, 3 AM $0.302
-1.44%
$24.99 million $210,894
Jul 15, 2 AM $0.307
-0.20%
$25.35 million $211,493
Jul 15, 1 AM $0.307
+0.37%
$25.4 million $211,113
Jul 15, 12 AM $0.306
-0.09%
$25.31 million $211,236
Jul 14, 11 PM $0.307
-1.46%
$25.34 million $212,225
Jul 14, 10 PM $0.311
-1.14%
$25.71 million $212,688
Jul 14, 9 PM $0.315
+4.58%
$26.01 million $213,492
Jul 14, 8 PM $0.303
-2.03%
$25.03 million $219,115
Jul 14, 7 PM $0.309
-0.68%
$25.54 million $216,340
Jul 14, 6 PM $0.311
+1.23%
$25.71 million $216,639
Jul 14, 5 PM $0.307
-0.02%
$25.41 million $223,865
Jul 14, 4 PM $0.307
+0.62%
$25.41 million $220,575
Jul 14, 3 PM $0.306
-2.77%
$25.26 million $213,627
Jul 14, 2 PM $0.314
-0.18%
$25.98 million $213,982
Jul 14, 1 PM $0.315
+2.69%
$26.05 million $219,387
Jul 14, 12 PM $0.307
-1.21%
$25.4 million $219,737
Jul 14, 11 AM $0.311
-1.39%
$25.71 million $223,229
Jul 14, 10 AM $0.315
-0.88%
$26.07 million $215,158
Jul 14, 9 AM $0.318
+2.67%
$26.31 million $214,077
Jul 14, 8 AM $0.303
-3.11%
$25.03 million $212,222
Jul 14, 7 AM $0.312
+0.11%
$25.83 million $219,178
Jul 14, 6 AM $0.312
-2.36%
$25.81 million $222,046
Jul 14, 5 AM $0.32
+0.94%
$26.43 million $219,827
Jul 14, 4 AM $0.317
-2.67%
$26.19 million $217,546
Jul 14, 3 AM $0.326
+0.57%
$26.91 million $219,297
Jul 14, 2 AM $0.324
+0.59%
$26.75 million $218,203
Jul 14, 1 AM $0.322
-3.55%
$26.59 million $220,295
Jul 14, 12 AM $0.333
+1.86%
$27.56 million $226,023
Jul 13, 11 PM $0.327
-2.67%
$27.06 million $229,197
Jul 13, 10 PM $0.336
+3.66%
$27.8 million $227,874
Jul 13, 9 PM $0.325
-3.54%
$26.83 million $231,344
Jul 13, 8 PM $0.337
+2.75%
$27.82 million $230,382
Jul 13, 7 PM $0.328
-0.23%
$27.08 million $224,449
Jul 13, 6 PM $0.328
+2.00%
$27.15 million $226,345
Jul 13, 5 PM $0.322
+0.46%
$26.62 million $227,682
Jul 13, 4 PM $0.321
-1.23%
$26.5 million $231,338
Jul 13, 3 PM $0.325
+0.87%
$26.84 million $230,938
Jul 13, 2 PM $0.322
-0.10%
$26.61 million $224,975
Jul 13, 1 PM $0.322
+0.36%
$26.65 million $226,864
Jul 13, 12 PM $0.321
+1.16%
$26.55 million $233,939
Jul 13, 11 AM $0.318
-2.43%
$26.25 million $232,946
Jul 13, 10 AM $0.325
+1.40%
$26.9 million $236,100
Jul 13, 9 AM $0.321
-0.01%
$26.52 million $237,299