TEXITcoin Historical Data

TXC Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.11
+0.16%
$ 8.32 million $ 116,109
May 15, 2 PM $ 0.11
+0.09%
$ 8.31 million $ 115,532
May 15, 1 PM $ 0.11
-0.11%
$ 8.3 million $ 115,639
May 15, 12 PM $ 0.11
+0.24%
$ 8.32 million $ 115,489
May 15, 11 AM $ 0.11
-0.48%
$ 8.29 million $ 115,977
May 15, 10 AM $ 0.11
-0.59%
$ 8.33 million $ 116,421
May 15, 9 AM $ 0.111
+0.00%
$ 8.38 million $ 118,289
May 15, 8 AM $ 0.111
-0.12%
$ 8.38 million $ 117,415
May 15, 7 AM $ 0.111
+0.01%
$ 8.39 million $ 116,763
May 15, 6 AM $ 0.111
-0.04%
$ 8.39 million $ 116,111
May 15, 5 AM $ 0.111
-0.33%
$ 8.4 million $ 116,087
May 15, 4 AM $ 0.111
+0.36%
$ 8.44 million $ 115,884
May 15, 3 AM $ 0.111
+0.83%
$ 8.41 million $ 116,878
May 15, 2 AM $ 0.11
+0.08%
$ 8.33 million $ 117,044
May 15, 1 AM $ 0.11
+0.85%
$ 8.19 million $ 118,491
May 15, 12 AM $ 0.109
+0.68%
$ 8.12 million $ 117,506
May 14, 11 PM $ 0.108
-0.36%
$ 8.05 million $ 117,844
May 14, 10 PM $ 0.108
-0.07%
$ 8.05 million $ 118,642
May 14, 9 PM $ 0.108
-0.19%
$ 8.05 million $ 119,731
May 14, 8 PM $ 0.108
-0.31%
$ 8.06 million $ 120,668
May 14, 7 PM $ 0.108
-0.56%
$ 8.09 million $ 121,863
May 14, 6 PM $ 0.109
-0.65%
$ 8.16 million $ 122,711
May 14, 5 PM $ 0.11
-0.10%
$ 8.22 million $ 122,780
May 14, 4 PM $ 0.11
+0.95%
$ 8.23 million $ 122,358
May 14, 3 PM $ 0.11
+0.52%
$ 8.17 million $ 123,047
May 14, 2 PM $ 0.109
+0.07%
$ 8.13 million $ 122,104
May 14, 1 PM $ 0.109
+0.02%
$ 8.12 million $ 121,991
May 14, 12 PM $ 0.109
-0.09%
$ 8.12 million $ 121,122
May 14, 11 AM $ 0.109
+0.07%
$ 8.13 million $ 120,076
May 14, 10 AM $ 0.109
+0.00%
$ 8.12 million $ 119,846
May 14, 9 AM $ 0.109
-0.18%
$ 8.12 million $ 119,671
May 14, 8 AM $ 0.109
+0.83%
$ 8.14 million $ 120,154
May 14, 7 AM $ 0.108
-0.35%
$ 8.1 million $ 121,597
May 14, 6 AM $ 0.109
-0.50%
$ 8.13 million $ 122,281
May 14, 5 AM $ 0.109
+0.01%
$ 8.17 million $ 122,268
May 14, 4 AM $ 0.109
-0.34%
$ 8.17 million $ 122,372
May 14, 3 AM $ 0.11
+0.27%
$ 8.19 million $ 120,237
May 14, 2 AM $ 0.109
-0.04%
$ 8.17 million $ 116,933
May 14, 1 AM $ 0.109
-0.66%
$ 8.17 million $ 111,758
May 14, 12 AM $ 0.11
+0.16%
$ 8.22 million $ 108,285
May 13, 11 PM $ 0.11
+0.25%
$ 8.21 million $ 104,552
May 13, 10 PM $ 0.109
+0.00%
$ 8.17 million $ 100,872
May 13, 9 PM $ 0.109
-0.19%
$ 8.16 million $ 101,363
May 13, 8 PM $ 0.109
+0.31%
$ 8.17 million $ 103,999
May 13, 7 PM $ 0.109
+0.41%
$ 8.14 million $ 103,019
May 13, 6 PM $ 0.109
+0.03%
$ 8.11 million $ 101,136
May 13, 5 PM $ 0.109
-0.14%
$ 8.1 million $ 100,152
May 13, 4 PM $ 0.108
-0.26%
$ 8.1 million $ 98,760
May 13, 3 PM $ 0.109
-0.18%
$ 8.11 million $ 95,401
May 13, 2 PM $ 0.109
+0.36%
$ 8.13 million $ 92,861