Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 PM $0.274
-1.73%
$22.79 million $195,626
Jul 19, 12 PM $0.279
-0.69%
$23.19 million $206,981
Jul 19, 11 AM $0.281
-4.39%
$23.35 million $196,743
Jul 19, 10 AM $0.294
-0.45%
$24.42 million $192,390
Jul 19, 9 AM $0.295
+0.59%
$24.53 million $187,842
Jul 19, 8 AM $0.293
-1.34%
$24.39 million $187,168
Jul 19, 7 AM $0.297
+0.98%
$24.72 million $187,733
Jul 19, 6 AM $0.294
-0.48%
$24.48 million $188,718
Jul 19, 5 AM $0.296
-2.55%
$24.6 million $186,872
Jul 19, 4 AM $0.304
+3.25%
$25.24 million $190,536
Jul 19, 3 AM $0.294
-0.71%
$24.45 million $185,896
Jul 19, 2 AM $0.296
-0.38%
$24.62 million $180,772
Jul 19, 1 AM $0.297
-1.65%
$24.71 million $188,621
Jul 19, 12 AM $0.302
-1.24%
$25.13 million $189,126
Jul 18, 11 PM $0.306
+1.04%
$25.44 million $186,590
Jul 18, 10 PM $0.303
+1.01%
$25.18 million $186,195
Jul 18, 9 PM $0.3
-1.87%
$24.93 million $185,799
Jul 18, 8 PM $0.306
+1.36%
$25.41 million $184,752
Jul 18, 7 PM $0.301
-0.53%
$25.07 million $189,778
Jul 18, 6 PM $0.303
-0.98%
$25.2 million $190,337
Jul 18, 5 PM $0.306
+0.97%
$25.45 million $191,563
Jul 18, 4 PM $0.303
+0.03%
$25.2 million $190,809
Jul 18, 3 PM $0.303
-0.33%
$25.2 million $190,266
Jul 18, 2 PM $0.304
+0.45%
$25.28 million $191,186
Jul 18, 1 PM $0.303
+0.11%
$25.17 million $191,385
Jul 18, 12 PM $0.302
-1.38%
$25.14 million $190,078
Jul 18, 11 AM $0.307
+0.69%
$25.49 million $189,939
Jul 18, 10 AM $0.304
+0.00%
$25.31 million $186,589
Jul 18, 9 AM $0.305
-0.89%
$25.32 million $187,854
Jul 18, 8 AM $0.307
+0.60%
$25.54 million $187,703
Jul 18, 7 AM $0.305
-0.07%
$25.39 million $186,495
Jul 18, 6 AM $0.306
+0.62%
$25.41 million $186,062
Jul 18, 5 AM $0.304
-1.12%
$25.25 million $184,967
Jul 18, 4 AM $0.307
+1.42%
$25.54 million $177,832
Jul 18, 3 AM $0.303
-0.20%
$25.18 million $176,307
Jul 18, 2 AM $0.303
-0.02%
$25.08 million $176,814
Jul 18, 1 AM $0.304
-1.73%
$25.09 million $177,717
Jul 18, 12 AM $0.309
+0.88%
$25.53 million $177,933
Jul 17, 11 PM $0.306
-0.65%
$25.31 million $180,229
Jul 17, 10 PM $0.308
+1.23%
$25.47 million $181,967
Jul 17, 9 PM $0.305
-0.30%
$25.21 million $182,448
Jul 17, 8 PM $0.306
-0.76%
$25.29 million $180,884
Jul 17, 7 PM $0.308
-0.19%
$25.44 million $177,461
Jul 17, 6 PM $0.308
+0.94%
$25.48 million $176,474
Jul 17, 5 PM $0.305
-1.29%
$25.25 million $174,111
Jul 17, 4 PM $0.309
-0.52%
$25.58 million $170,834
Jul 17, 3 PM $0.311
-0.04%
$25.71 million $170,725
Jul 17, 2 PM $0.311
+0.06%
$25.73 million $174,649
Jul 17, 1 PM $0.311
+0.68%
$25.71 million $174,975
Jul 17, 12 PM $0.31
+0.57%
$25.63 million $157,801