TEXITcoin Historical Data

TXC Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.116
-0.12%
$ 8.75 million $ 121,856
May 17, 3 PM $ 0.116
-0.15%
$ 8.76 million $ 121,625
May 17, 2 PM $ 0.116
-0.17%
$ 8.77 million $ 121,735
May 17, 1 PM $ 0.116
+0.18%
$ 8.79 million $ 122,472
May 17, 12 PM $ 0.116
+0.20%
$ 8.77 million $ 124,090
May 17, 11 AM $ 0.116
+0.03%
$ 8.75 million $ 124,187
May 17, 10 AM $ 0.116
+0.01%
$ 8.75 million $ 124,507
May 17, 9 AM $ 0.116
-0.05%
$ 8.75 million $ 124,343
May 17, 8 AM $ 0.116
-0.15%
$ 8.75 million $ 124,409
May 17, 7 AM $ 0.116
+0.30%
$ 8.77 million $ 124,428
May 17, 6 AM $ 0.115
-0.28%
$ 8.74 million $ 124,682
May 17, 5 AM $ 0.116
-0.07%
$ 8.76 million $ 124,655
May 17, 4 AM $ 0.116
+0.02%
$ 8.77 million $ 123,490
May 17, 3 AM $ 0.116
+0.11%
$ 8.77 million $ 121,510
May 17, 2 AM $ 0.116
+0.00%
$ 8.76 million $ 121,250
May 17, 1 AM $ 0.116
+0.11%
$ 8.76 million $ 122,866
May 17, 12 AM $ 0.116
-0.07%
$ 8.75 million $ 122,349
May 16, 11 PM $ 0.116
+0.06%
$ 8.76 million $ 121,503
May 16, 10 PM $ 0.116
+0.00%
$ 8.75 million $ 121,089
May 16, 9 PM $ 0.116
-0.14%
$ 8.75 million $ 120,692
May 16, 8 PM $ 0.116
+0.11%
$ 8.76 million $ 120,703
May 16, 7 PM $ 0.116
-0.07%
$ 8.75 million $ 121,113
May 16, 6 PM $ 0.116
-0.02%
$ 8.76 million $ 120,993
May 16, 5 PM $ 0.116
+0.33%
$ 8.76 million $ 120,271
May 16, 4 PM $ 0.115
+1.29%
$ 8.73 million $ 120,736
May 16, 3 PM $ 0.114
-0.65%
$ 8.62 million $ 119,946
May 16, 2 PM $ 0.115
-0.07%
$ 8.68 million $ 96,745
May 16, 1 PM $ 0.115
+0.05%
$ 8.68 million $ 119,397
May 16, 12 PM $ 0.115
+0.55%
$ 8.68 million $ 118,789
May 16, 11 AM $ 0.114
+1.13%
$ 8.63 million $ 118,647
May 16, 10 AM $ 0.113
-0.83%
$ 8.55 million $ 118,051
May 16, 9 AM $ 0.114
+0.81%
$ 8.62 million $ 115,621
May 16, 8 AM $ 0.113
+0.15%
$ 8.55 million $ 116,752
May 16, 7 AM $ 0.113
+0.02%
$ 8.54 million $ 117,031
May 16, 6 AM $ 0.113
+0.17%
$ 8.53 million $ 117,294
May 16, 5 AM $ 0.113
+0.42%
$ 8.53 million $ 94,972
May 16, 4 AM $ 0.112
-0.18%
$ 8.49 million $ 95,827
May 16, 3 AM $ 0.112
-0.79%
$ 8.51 million $ 96,114
May 16, 2 AM $ 0.113
+4.21%
$ 8.57 million $ 94,691
May 16, 1 AM $ 0.109
+0.12%
$ 8.23 million $ 117,509
May 16, 12 AM $ 0.109
-0.82%
$ 8.23 million $ 119,009
May 15, 11 PM $ 0.11
+0.12%
$ 8.3 million $ 118,746
May 15, 10 PM $ 0.11
-0.15%
$ 8.3 million $ 118,276
May 15, 9 PM $ 0.11
-0.09%
$ 8.29 million $ 117,198
May 15, 8 PM $ 0.11
-0.79%
$ 8.3 million $ 115,960
May 15, 7 PM $ 0.111
+0.17%
$ 8.37 million $ 114,585
May 15, 6 PM $ 0.11
-0.10%
$ 8.35 million $ 114,590
May 15, 5 PM $ 0.111
+0.66%
$ 8.37 million $ 115,481
May 15, 4 PM $ 0.11
+0.09%
$ 8.32 million $ 115,413
May 15, 3 PM $ 0.11
+0.16%
$ 8.32 million $ 116,109