Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 PM $0.253
+0.88%
$21.07 million $153,539
Jul 21, 1 PM $0.251
+2.71%
$20.88 million $151,884
Jul 21, 12 PM $0.245
+0.90%
$20.33 million $130,840
Jul 21, 11 AM $0.242
+0.08%
$20.15 million $131,284
Jul 21, 10 AM $0.242
-0.66%
$20.13 million $132,734
Jul 21, 9 AM $0.244
-2.49%
$20.27 million $133,817
Jul 21, 8 AM $0.25
+0.65%
$20.78 million $151,021
Jul 21, 7 AM $0.248
-1.43%
$20.65 million $132,303
Jul 21, 6 AM $0.252
+0.98%
$20.95 million $150,693
Jul 21, 5 AM $0.25
-1.33%
$20.75 million $135,624
Jul 21, 4 AM $0.253
+1.99%
$21.03 million $151,225
Jul 21, 3 AM $0.248
+1.12%
$20.62 million $135,418
Jul 21, 2 AM $0.245
-0.82%
$20.39 million $136,213
Jul 21, 1 AM $0.247
-1.82%
$20.56 million $136,691
Jul 21, 12 AM $0.252
+0.52%
$20.95 million $153,230
Jul 20, 11 PM $0.251
-1.44%
$20.83 million $157,651
Jul 20, 10 PM $0.254
+0.69%
$21.12 million $157,606
Jul 20, 9 PM $0.252
+0.28%
$20.98 million $159,380
Jul 20, 8 PM $0.252
+0.67%
$20.92 million $169,045
Jul 20, 7 PM $0.249
+1.63%
$20.68 million $154,693
Jul 20, 6 PM $0.245
+0.22%
$20.35 million $154,747
Jul 20, 5 PM $0.243
+0.21%
$20.23 million $154,973
Jul 20, 4 PM $0.243
-2.91%
$20.21 million $157,872
Jul 20, 3 PM $0.25
+2.37%
$20.81 million $171,055
Jul 20, 2 PM $0.244
+0.26%
$20.25 million $162,029
Jul 20, 1 PM $0.243
-0.89%
$20.2 million $177,369
Jul 20, 12 PM $0.245
-2.19%
$20.36 million $168,214
Jul 20, 11 AM $0.249
+1.30%
$20.71 million $170,167
Jul 20, 10 AM $0.246
+3.10%
$20.43 million $186,527
Jul 20, 9 AM $0.235
-4.03%
$19.54 million $190,511
Jul 20, 8 AM $0.243
-1.96%
$20.23 million $192,644
Jul 20, 7 AM $0.248
-2.29%
$20.64 million $195,099
Jul 20, 6 AM $0.252
-1.80%
$20.95 million $194,896
Jul 20, 5 AM $0.257
+1.51%
$21.36 million $192,441
Jul 20, 4 AM $0.253
-4.01%
$21.04 million $197,693
Jul 20, 3 AM $0.264
-5.88%
$21.92 million $204,240
Jul 20, 2 AM $0.28
+0.44%
$23.29 million $219,574
Jul 20, 1 AM $0.279
+4.42%
$23.19 million $217,323
Jul 20, 12 AM $0.267
+0.93%
$22.21 million $216,076
Jul 19, 11 PM $0.265
-0.16%
$22 million $202,118
Jul 19, 10 PM $0.265
+5.83%
$22.04 million $203,092
Jul 19, 9 PM $0.25
-7.08%
$20.82 million $202,261
Jul 19, 8 PM $0.27
-2.55%
$22.41 million $193,393
Jul 19, 7 PM $0.277
+1.90%
$23 million $194,131
Jul 19, 6 PM $0.271
-1.39%
$22.57 million $194,470
Jul 19, 5 PM $0.275
-1.76%
$22.89 million $196,318
Jul 19, 4 PM $0.28
+1.40%
$23.3 million $194,987
Jul 19, 3 PM $0.276
-0.19%
$22.97 million $195,364
Jul 19, 2 PM $0.277
+1.01%
$23.02 million $195,813
Jul 19, 1 PM $0.274
-1.73%
$22.79 million $195,626