Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 PM $0.211
-5.67%
$17.5 million $54,652
Jul 23, 2 PM $0.225
+0.00%
$18.7 million $52,394
Jul 23, 1 PM $0.225
+0.00%
$18.7 million $54,431
Jul 23, 12 PM $0.225
+0.46%
$18.7 million $58,230
Jul 23, 11 AM $0.225
+0.00%
$18.7 million $64,160
Jul 23, 10 AM $0.225
+0.57%
$18.7 million $69,520
Jul 23, 9 AM $0.224
-0.03%
$18.59 million $80,174
Jul 23, 8 AM $0.224
-3.28%
$18.6 million $85,096
Jul 23, 7 AM $0.231
+2.41%
$19.23 million $89,348
Jul 23, 6 AM $0.226
+0.02%
$18.78 million $93,714
Jul 23, 5 AM $0.226
+0.02%
$18.77 million $99,056
Jul 23, 4 AM $0.226
-0.65%
$18.77 million $103,920
Jul 23, 3 AM $0.227
+0.16%
$18.89 million $107,460
Jul 23, 2 AM $0.227
+1.06%
$18.86 million $110,055
Jul 23, 1 AM $0.225
-1.02%
$18.74 million $104,835
Jul 23, 12 AM $0.228
-4.13%
$18.93 million $108,821
Jul 22, 11 PM $0.241
+0.86%
$20.02 million $107,708
Jul 22, 10 PM $0.239
+2.32%
$19.85 million $107,294
Jul 22, 9 PM $0.233
+1.63%
$19.4 million $107,895
Jul 22, 8 PM $0.23
-10.72%
$19.09 million $108,724
Jul 22, 7 PM $0.257
+0.00%
$21.38 million $14,182
Jul 22, 6 PM $0.257
+0.08%
$21.39 million $14,408
Jul 22, 5 PM $0.257
-0.19%
$21.37 million $14,624
Jul 22, 4 PM $0.257
+9.54%
$21.4 million $15,032
Jul 22, 3 PM $0.235
+5.09%
$19.54 million $120,021
Jul 22, 2 PM $0.224
-5.22%
$18.59 million $123,653
Jul 22, 1 PM $0.236
-1.26%
$19.61 million $126,095
Jul 22, 12 PM $0.237
-2.92%
$19.74 million $127,729
Jul 22, 11 AM $0.245
+1.71%
$20.33 million $130,095
Jul 22, 10 AM $0.242
+2.61%
$20.12 million $128,224
Jul 22, 9 AM $0.236
-0.10%
$19.61 million $126,961
Jul 22, 8 AM $0.236
-0.27%
$19.63 million $128,402
Jul 22, 7 AM $0.237
-2.65%
$19.68 million $128,436
Jul 22, 6 AM $0.243
+0.58%
$20.22 million $128,034
Jul 22, 5 AM $0.242
-1.04%
$20.1 million $129,043
Jul 22, 4 AM $0.244
-0.15%
$20.31 million $131,228
Jul 22, 3 AM $0.245
+0.58%
$20.34 million $132,023
Jul 22, 2 AM $0.243
-3.91%
$20.23 million $131,843
Jul 22, 1 AM $0.253
+4.19%
$21.05 million $153,829
Jul 22, 12 AM $0.243
+0.26%
$20.2 million $130,582
Jul 21, 11 PM $0.242
+0.07%
$20.15 million $132,008
Jul 21, 10 PM $0.242
+0.66%
$20.14 million $131,860
Jul 21, 9 PM $0.241
-0.83%
$20 million $131,923
Jul 21, 8 PM $0.243
-2.87%
$20.17 million $131,544
Jul 21, 7 PM $0.25
-2.61%
$20.77 million $153,476
Jul 21, 6 PM $0.257
+1.32%
$21.33 million $152,477
Jul 21, 5 PM $0.253
-0.33%
$21.05 million $152,075
Jul 21, 4 PM $0.254
-0.49%
$21.12 million $153,471
Jul 21, 3 PM $0.255
+0.75%
$21.22 million $153,949
Jul 21, 2 PM $0.253
+0.88%
$21.07 million $153,539