TEXITcoin Historical Data

TXC Page 3
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.253
-0.68%
$ 21.01 million $ 152,047
6:12 PM $ 0.254
+0.03%
$ 21.15 million $ 151,878
6:07 PM $ 0.254
-0.07%
$ 21.14 million $ 151,971
6:02 PM $ 0.254
+0.45%
$ 21.15 million $ 152,079
5:57 PM $ 0.253
-0.46%
$ 21.05 million $ 152,075
5:52 PM $ 0.254
-0.55%
$ 21.16 million $ 151,743
5:47 PM $ 0.256
+0.06%
$ 21.27 million $ 151,772
5:42 PM $ 0.256
+0.03%
$ 21.26 million $ 151,952
5:37 PM $ 0.256
-0.04%
$ 21.25 million $ 152,038
5:32 PM $ 0.256
+0.08%
$ 21.26 million $ 152,061
5:27 PM $ 0.256
+0.92%
$ 21.24 million $ 152,177
5:22 PM $ 0.253
-0.40%
$ 21.05 million $ 152,125
5:17 PM $ 0.254
-0.53%
$ 21.13 million $ 152,068
5:12 PM $ 0.256
+0.00%
$ 21.24 million $ 152,667
5:07 PM $ 0.256
+0.68%
$ 21.24 million $ 152,418
5:02 PM $ 0.254
-0.10%
$ 21.1 million $ 153,437
4:57 PM $ 0.254
+0.51%
$ 21.12 million $ 153,471
4:52 PM $ 0.253
-1.18%
$ 21.02 million $ 153,452
4:47 PM $ 0.256
+0.00%
$ 21.27 million $ 153,212
4:42 PM $ 0.256
+0.25%
$ 21.27 million $ 153,319
4:37 PM $ 0.255
-0.49%
$ 21.22 million $ 152,805
4:32 PM $ 0.256
+0.57%
$ 21.32 million $ 154,093
4:27 PM $ 0.255
+0.06%
$ 21.2 million $ 153,912
4:22 PM $ 0.255
-0.10%
$ 21.18 million $ 153,930
4:17 PM $ 0.255
-0.50%
$ 21.21 million $ 153,337
4:12 PM $ 0.256
+0.53%
$ 21.32 million $ 154,245
4:07 PM $ 0.255
-0.65%
$ 21.2 million $ 153,239
4:02 PM $ 0.257
+0.55%
$ 21.34 million $ 153,884
3:57 PM $ 0.255
-0.52%
$ 21.22 million $ 153,949
3:52 PM $ 0.257
+1.06%
$ 21.33 million $ 153,928
3:47 PM $ 0.254
-0.51%
$ 21.11 million $ 153,802
3:42 PM $ 0.255
-0.04%
$ 21.22 million $ 153,703
3:37 PM $ 0.255
-0.48%
$ 21.23 million $ 153,728
3:32 PM $ 0.257
-0.17%
$ 21.33 million $ 153,560
3:27 PM $ 0.257
-0.51%
$ 21.37 million $ 153,576
3:22 PM $ 0.258
+0.55%
$ 21.48 million $ 153,885
3:17 PM $ 0.257
+0.81%
$ 21.36 million $ 153,946
3:12 PM $ 0.255
+0.58%
$ 21.19 million $ 152,538
3:07 PM $ 0.253
-0.05%
$ 21.06 million $ 152,434
3:02 PM $ 0.253
+0.03%
$ 21.07 million $ 152,455
2:57 PM $ 0.253
+0.51%
$ 21.07 million $ 153,539
2:52 PM $ 0.252
+0.17%
$ 20.96 million $ 153,332
2:47 PM $ 0.252
+0.04%
$ 20.92 million $ 152,821
2:42 PM $ 0.252
+0.28%
$ 20.92 million $ 152,720
2:37 PM $ 0.251
+0.32%
$ 20.86 million $ 152,698
2:32 PM $ 0.25
-0.44%
$ 20.79 million $ 152,366
2:27 PM $ 0.251
+0.63%
$ 20.88 million $ 152,273
2:22 PM $ 0.248
-0.18%
$ 20.59 million $ 131,913
2:17 PM $ 0.248
+0.86%
$ 20.62 million $ 131,859
2:12 PM $ 0.248
-0.66%
$ 20.63 million $ 152,226