TEXITcoin Historical Data

TXC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.308
+1.23%
$ 25.47 million $ 181,967
Jul 17, 9 PM $ 0.305
-0.30%
$ 25.21 million $ 182,448
Jul 17, 8 PM $ 0.306
-0.76%
$ 25.29 million $ 180,884
Jul 17, 7 PM $ 0.308
-0.19%
$ 25.44 million $ 177,461
Jul 17, 6 PM $ 0.308
+0.94%
$ 25.48 million $ 176,474
Jul 17, 5 PM $ 0.305
-1.29%
$ 25.25 million $ 174,111
Jul 17, 4 PM $ 0.309
-0.52%
$ 25.58 million $ 170,834
Jul 17, 3 PM $ 0.311
-0.04%
$ 25.71 million $ 170,725
Jul 17, 2 PM $ 0.311
+0.06%
$ 25.73 million $ 174,649
Jul 17, 1 PM $ 0.311
+0.68%
$ 25.71 million $ 174,975
Jul 17, 12 PM $ 0.31
+0.57%
$ 25.63 million $ 157,801
Jul 17, 11 AM $ 0.308
-0.68%
$ 25.48 million $ 173,688
Jul 17, 10 AM $ 0.31
+1.91%
$ 25.66 million $ 172,808
Jul 17, 9 AM $ 0.305
-1.79%
$ 25.18 million $ 171,772
Jul 17, 8 AM $ 0.31
-0.15%
$ 25.63 million $ 170,559
Jul 17, 7 AM $ 0.311
-0.30%
$ 25.67 million $ 170,107
Jul 17, 6 AM $ 0.311
+0.60%
$ 25.75 million $ 164,873
Jul 17, 5 AM $ 0.31
+1.47%
$ 25.59 million $ 168,245
Jul 17, 4 AM $ 0.305
+1.59%
$ 25.22 million $ 168,478
Jul 17, 3 AM $ 0.3
+1.42%
$ 24.83 million $ 158,290
Jul 17, 2 AM $ 0.296
-1.38%
$ 24.48 million $ 158,053
Jul 17, 1 AM $ 0.3
+1.78%
$ 24.82 million $ 157,732
Jul 17, 12 AM $ 0.295
-1.17%
$ 24.39 million $ 159,078
Jul 16, 11 PM $ 0.299
+0.69%
$ 24.75 million $ 165,028
Jul 16, 10 PM $ 0.297
+1.93%
$ 24.58 million $ 158,311
Jul 16, 9 PM $ 0.292
-1.78%
$ 24.11 million $ 159,297
Jul 16, 8 PM $ 0.297
+1.27%
$ 24.55 million $ 160,035
Jul 16, 7 PM $ 0.294
-0.94%
$ 24.29 million $ 159,203
Jul 16, 6 PM $ 0.297
-1.67%
$ 24.52 million $ 161,975
Jul 16, 5 PM $ 0.302
-1.24%
$ 24.93 million $ 171,849
Jul 16, 4 PM $ 0.305
+0.79%
$ 25.25 million $ 174,267
Jul 16, 3 PM $ 0.303
-1.48%
$ 25.05 million $ 182,175
Jul 16, 2 PM $ 0.308
+0.72%
$ 25.43 million $ 188,672
Jul 16, 1 PM $ 0.305
+0.16%
$ 25.24 million $ 187,498
Jul 16, 12 PM $ 0.305
-1.19%
$ 25.2 million $ 188,132
Jul 16, 11 AM $ 0.309
-0.63%
$ 25.51 million $ 190,040
Jul 16, 10 AM $ 0.311
+0.52%
$ 25.67 million $ 190,750
Jul 16, 9 AM $ 0.309
-1.29%
$ 25.54 million $ 191,474
Jul 16, 8 AM $ 0.313
+1.59%
$ 25.87 million $ 194,178
Jul 16, 7 AM $ 0.308
-0.48%
$ 25.47 million $ 196,043
Jul 16, 6 AM $ 0.31
-0.13%
$ 25.59 million $ 200,032
Jul 16, 5 AM $ 0.31
-0.02%
$ 25.62 million $ 202,628
Jul 16, 4 AM $ 0.31
-0.47%
$ 25.63 million $ 202,737
Jul 16, 3 AM $ 0.312
+1.10%
$ 25.75 million $ 210,005
Jul 16, 2 AM $ 0.308
-0.32%
$ 25.47 million $ 211,156
Jul 16, 1 AM $ 0.309
+0.24%
$ 25.55 million $ 212,037
Jul 16, 12 AM $ 0.309
-0.37%
$ 25.51 million $ 211,228
Jul 15, 11 PM $ 0.31
+1.21%
$ 25.6 million $ 211,054
Jul 15, 10 PM $ 0.306
+2.27%
$ 25.29 million $ 210,812
Jul 15, 9 PM $ 0.299
-2.58%
$ 24.73 million $ 209,650