TEXITcoin Historical Data

TXC Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.129
-0.05%
$ 9.94 million $ 137,186
May 27, 9 PM $ 0.129
+0.00%
$ 9.95 million $ 136,267
May 27, 8 PM $ 0.129
-0.51%
$ 9.95 million $ 136,172
May 27, 7 PM $ 0.13
+0.09%
$ 10.01 million $ 135,448
May 27, 6 PM $ 0.13
+0.15%
$ 10 million $ 133,692
May 27, 5 PM $ 0.13
+0.05%
$ 9.99 million $ 133,160
May 27, 4 PM $ 0.129
-0.28%
$ 9.99 million $ 135,151
May 27, 3 PM $ 0.13
+0.00%
$ 10.01 million $ 133,162
May 27, 2 PM $ 0.13
+0.11%
$ 10.02 million $ 132,210
May 27, 1 PM $ 0.13
+0.11%
$ 10.01 million $ 133,989
May 27, 12 PM $ 0.13
-0.32%
$ 10 million $ 136,273
May 27, 11 AM $ 0.13
-0.36%
$ 10.02 million $ 136,079
May 27, 10 AM $ 0.13
+0.06%
$ 10.06 million $ 136,113
May 27, 9 AM $ 0.13
-0.02%
$ 10.05 million $ 136,549
May 27, 8 AM $ 0.13
+0.28%
$ 10.05 million $ 137,269
May 27, 7 AM $ 0.13
+1.35%
$ 10.02 million $ 136,888
May 27, 6 AM $ 0.128
-1.41%
$ 9.89 million $ 137,495
May 27, 5 AM $ 0.13
+0.11%
$ 10.03 million $ 141,490
May 27, 4 AM $ 0.13
-0.07%
$ 9.88 million $ 141,984
May 27, 3 AM $ 0.13
+0.09%
$ 9.89 million $ 141,720
May 27, 2 AM $ 0.13
-0.22%
$ 9.88 million $ 142,820
May 27, 1 AM $ 0.13
+0.07%
$ 9.91 million $ 143,475
May 27, 12 AM $ 0.13
+0.25%
$ 9.9 million $ 144,290
May 26, 11 PM $ 0.13
+0.25%
$ 9.88 million $ 144,474
May 26, 10 PM $ 0.13
-0.14%
$ 9.86 million $ 144,152
May 26, 9 PM $ 0.13
+0.04%
$ 9.87 million $ 143,927
May 26, 8 PM $ 0.13
+0.14%
$ 9.87 million $ 145,847
May 26, 7 PM $ 0.13
+0.16%
$ 9.86 million $ 147,562
May 26, 6 PM $ 0.129
+0.25%
$ 9.84 million $ 149,007
May 26, 5 PM $ 0.129
+0.01%
$ 9.81 million $ 151,106
May 26, 4 PM $ 0.129
+0.34%
$ 9.81 million $ 150,615
May 26, 3 PM $ 0.129
-0.33%
$ 9.78 million $ 152,959
May 26, 2 PM $ 0.129
+0.09%
$ 9.81 million $ 153,495
May 26, 1 PM $ 0.129
-0.15%
$ 9.8 million $ 152,072
May 26, 12 PM $ 0.129
+0.09%
$ 9.81 million $ 150,211
May 26, 11 AM $ 0.129
+0.00%
$ 9.8 million $ 150,123
May 26, 10 AM $ 0.129
+0.04%
$ 9.8 million $ 150,796
May 26, 9 AM $ 0.129
-0.19%
$ 9.8 million $ 149,877
May 26, 8 AM $ 0.129
+0.29%
$ 9.82 million $ 148,296
May 26, 7 AM $ 0.129
-0.10%
$ 9.79 million $ 148,281
May 26, 6 AM $ 0.129
-0.05%
$ 9.79 million $ 148,565
May 26, 5 AM $ 0.129
-0.05%
$ 9.8 million $ 148,700
May 26, 4 AM $ 0.129
+0.09%
$ 9.8 million $ 148,627
May 26, 3 AM $ 0.129
+0.38%
$ 9.79 million $ 148,649
May 26, 2 AM $ 0.128
-0.01%
$ 9.73 million $ 147,315
May 26, 1 AM $ 0.128
-0.02%
$ 9.73 million $ 146,568
May 26, 12 AM $ 0.128
+0.08%
$ 9.73 million $ 146,614
May 25, 11 PM $ 0.128
+0.35%
$ 9.72 million $ 149,275
May 25, 10 PM $ 0.127
+0.34%
$ 9.69 million $ 149,402
May 25, 9 PM $ 0.127
+0.03%
$ 9.65 million $ 150,069