Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.137
-0.51%
$11.38 million $969
Jul 29, 6 PM $0.138
-3.97%
$11.46 million $3,299
Jul 29, 5 PM $0.138
-1.43%
$11.46 million $3,300
Jul 29, 4 PM $0.14
-0.43%
$11.62 million $3,304
Jul 29, 3 PM $0.138
-4.35%
$11.51 million $4,040
Jul 29, 2 PM $0.145
+6.93%
$12.02 million $3,302
Jul 29, 1 PM $0.135
+4.08%
$11.25 million $4,044
Jul 29, 12 PM $0.13
-19.20%
$10.81 million $740
Jul 29, 11 AM $0.161
-0.02%
$13.38 million $3,282
Jul 29, 10 AM $0.161
-1.33%
$13.38 million $3,332
Jul 29, 9 AM $0.163
-0.96%
$13.56 million $1,124
Jul 29, 8 AM $0.165
+0.17%
$13.69 million $1,963
Jul 29, 7 AM $0.165
-1.84%
$13.72 million $1,187
Jul 29, 6 AM $0.168
-0.65%
$14 million $1,188
Jul 29, 5 AM $0.169
-0.29%
$14.05 million $1,190
Jul 29, 4 AM $0.17
-0.70%
$14.12 million $1,190
Jul 29, 3 AM $0.172
+7.19%
$14.26 million $1,185
Jul 29, 2 AM $0.16
-2.31%
$13.3 million $2,281
Jul 29, 1 AM $0.164
-2.06%
$13.62 million $3,269
Jul 29, 12 AM $0.167
+0.08%
$13.9 million $3,132
Jul 28, 11 PM $0.167
+0.02%
$13.91 million $3,081
Jul 28, 10 PM $0.167
+0.07%
$13.9 million $3,036
Jul 28, 9 PM $0.167
+0.18%
$13.88 million $3,009
Jul 28, 8 PM $0.167
-3.03%
$13.86 million $3,305
Jul 28, 7 PM $0.171
-0.29%
$14.2 million $832
Jul 28, 6 PM $0.171
-0.93%
$14.21 million $785
Jul 28, 5 PM $0.172
+0.23%
$14.33 million $733
Jul 28, 4 PM $0.172
-0.29%
$14.32 million $683
Jul 28, 3 PM $0.173
+8.01%
$14.37 million $637
Jul 28, 2 PM $0.162
+7.96%
$13.48 million $3,367
Jul 28, 1 PM $0.15
+0.00%
$12.49 million $1,593
Jul 28, 12 PM $0.15
+0.00%
$12.49 million $1,621
Jul 28, 11 AM $0.15
+0.00%
$12.49 million $1,621
Jul 28, 10 AM $0.15
-1.89%
$12.49 million $1,758
Jul 28, 9 AM $0.153
+0.00%
$12.73 million $3,882
Jul 28, 8 AM $0.153
-0.01%
$12.73 million $3,892
Jul 28, 7 AM $0.153
-5.05%
$12.73 million $3,905
Jul 28, 6 AM $0.161
+2.30%
$13.41 million $3,142
Jul 28, 5 AM $0.159
+5.96%
$13.22 million $5,941
Jul 28, 4 AM $0.15
+0.00%
$12.48 million $1,765
Jul 28, 3 AM $0.15
-6.91%
$12.48 million $1,813
Jul 28, 2 AM $0.161
+0.00%
$13.41 million $5,902
Jul 28, 1 AM $0.161
+1.83%
$13.41 million $5,902
Jul 28, 12 AM $0.161
+0.00%
$13.41 million $6,020
Jul 27, 11 PM $0.161
+7.43%
$13.41 million $6,344
Jul 27, 10 PM $0.15
-17.39%
$12.48 million $2,111
Jul 27, 9 PM $0.182
+0.00%
$15.11 million $768
Jul 27, 8 PM $0.182
+0.00%
$15.11 million $815
Jul 27, 7 PM $0.182
+2.42%
$15.11 million $853
Jul 27, 6 PM $0.177
+0.30%
$14.75 million $7,554