TEXITcoin Historical Data

TXC Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.128
-0.25%
$ 9.9 million $ 140,798
May 29, 10 PM $ 0.129
-0.05%
$ 9.93 million $ 140,815
May 29, 9 PM $ 0.129
+0.14%
$ 9.93 million $ 140,961
May 29, 8 PM $ 0.129
-0.06%
$ 9.92 million $ 141,084
May 29, 7 PM $ 0.129
-0.03%
$ 9.93 million $ 142,387
May 29, 6 PM $ 0.129
+0.08%
$ 9.93 million $ 142,605
May 29, 5 PM $ 0.129
-0.01%
$ 9.92 million $ 142,634
May 29, 4 PM $ 0.129
+0.26%
$ 9.92 million $ 142,543
May 29, 3 PM $ 0.128
+0.08%
$ 9.9 million $ 142,458
May 29, 2 PM $ 0.128
-0.36%
$ 9.89 million $ 142,836
May 29, 1 PM $ 0.129
-0.01%
$ 9.92 million $ 143,045
May 29, 12 PM $ 0.129
+0.04%
$ 9.93 million $ 142,955
May 29, 11 AM $ 0.129
+0.01%
$ 9.92 million $ 142,830
May 29, 10 AM $ 0.129
-0.11%
$ 9.92 million $ 142,995
May 29, 9 AM $ 0.129
-0.01%
$ 9.93 million $ 142,827
May 29, 8 AM $ 0.129
+0.04%
$ 9.93 million $ 142,871
May 29, 7 AM $ 0.129
-0.09%
$ 9.92 million $ 140,108
May 29, 6 AM $ 0.129
+0.29%
$ 9.93 million $ 137,666
May 29, 5 AM $ 0.128
-0.14%
$ 9.9 million $ 138,466
May 29, 4 AM $ 0.128
-0.42%
$ 9.91 million $ 139,335
May 29, 3 AM $ 0.129
+0.18%
$ 9.95 million $ 139,862
May 29, 2 AM $ 0.129
-0.20%
$ 9.94 million $ 141,028
May 29, 1 AM $ 0.129
+0.05%
$ 9.95 million $ 141,309
May 29, 12 AM $ 0.129
+0.29%
$ 9.95 million $ 141,104
May 28, 11 PM $ 0.129
+0.03%
$ 9.92 million $ 141,272
May 28, 10 PM $ 0.129
-0.02%
$ 9.92 million $ 141,230
May 28, 9 PM $ 0.129
+0.05%
$ 9.93 million $ 141,552
May 28, 8 PM $ 0.129
+0.23%
$ 9.92 million $ 141,010
May 28, 7 PM $ 0.128
-0.41%
$ 9.9 million $ 138,739
May 28, 6 PM $ 0.129
-0.06%
$ 9.94 million $ 139,338
May 28, 5 PM $ 0.129
+0.08%
$ 9.94 million $ 139,381
May 28, 4 PM $ 0.129
-0.05%
$ 9.93 million $ 138,884
May 28, 3 PM $ 0.129
+0.01%
$ 9.93 million $ 138,669
May 28, 2 PM $ 0.129
+0.04%
$ 9.93 million $ 138,808
May 28, 1 PM $ 0.129
+0.13%
$ 9.93 million $ 138,841
May 28, 12 PM $ 0.129
+0.03%
$ 9.92 million $ 138,684
May 28, 11 AM $ 0.129
-0.17%
$ 9.92 million $ 138,989
May 28, 10 AM $ 0.129
+0.04%
$ 9.93 million $ 138,878
May 28, 9 AM $ 0.129
+0.46%
$ 9.92 million $ 139,382
May 28, 8 AM $ 0.128
+0.44%
$ 9.88 million $ 139,628
May 28, 7 AM $ 0.127
-0.47%
$ 9.83 million $ 142,600
May 28, 6 AM $ 0.128
-0.57%
$ 9.87 million $ 144,470
May 28, 5 AM $ 0.129
-0.13%
$ 9.93 million $ 140,398
May 28, 4 AM $ 0.129
+0.01%
$ 9.95 million $ 139,713
May 28, 3 AM $ 0.129
-0.02%
$ 9.94 million $ 139,859
May 28, 2 AM $ 0.129
+0.05%
$ 9.94 million $ 139,273
May 28, 1 AM $ 0.129
-0.05%
$ 9.93 million $ 138,269
May 28, 12 AM $ 0.129
+0.00%
$ 9.93 million $ 137,285
May 27, 11 PM $ 0.129
-0.02%
$ 9.93 million $ 136,898
May 27, 10 PM $ 0.129
-0.05%
$ 9.94 million $ 137,186