Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 PM $0.195
+0.00%
$16.17 million $44,000
Aug 2, 9 PM $0.195
+0.00%
$16.17 million $46,427
Aug 2, 8 PM $0.195
+0.97%
$16.17 million $48,149
Aug 2, 7 PM $0.193
+7.76%
$16.02 million $50,221
Aug 2, 6 PM $0.18
-7.49%
$14.93 million $52,617
Aug 2, 5 PM $0.194
+1.50%
$16.13 million $52,692
Aug 2, 4 PM $0.191
-10.45%
$15.89 million $52,460
Aug 2, 3 PM $0.213
+8.56%
$17.67 million $48,765
Aug 2, 2 PM $0.196
+2.70%
$16.28 million $49,516
Aug 2, 1 PM $0.191
+2.23%
$15.85 million $49,602
Aug 2, 12 PM $0.187
-2.28%
$15.51 million $49,967
Aug 2, 11 AM $0.191
-1.20%
$15.87 million $50,256
Aug 2, 10 AM $0.193
+1.47%
$16.08 million $49,317
Aug 2, 9 AM $0.191
+0.58%
$15.85 million $48,432
Aug 2, 8 AM $0.186
-0.48%
$15.47 million $48,118
Aug 2, 7 AM $0.186
+1.64%
$15.44 million $47,136
Aug 2, 6 AM $0.182
-2.05%
$15.09 million $46,469
Aug 2, 5 AM $0.184
-0.22%
$15.31 million $46,321
Aug 2, 4 AM $0.186
+3.92%
$15.46 million $46,174
Aug 2, 3 AM $0.179
-0.89%
$14.87 million $46,240
Aug 2, 2 AM $0.183
-1.56%
$15.21 million $46,338
Aug 2, 1 AM $0.185
+1.59%
$15.41 million $45,865
Aug 2, 12 AM $0.179
+2.18%
$14.86 million $45,824
Aug 1, 11 PM $0.175
+0.68%
$14.55 million $45,821
Aug 1, 10 PM $0.174
+3.86%
$14.45 million $45,268
Aug 1, 9 PM $0.167
-1.04%
$13.91 million $44,186
Aug 1, 8 PM $0.169
+0.82%
$14.06 million $43,903
Aug 1, 7 PM $0.168
+2.02%
$13.95 million $43,353
Aug 1, 6 PM $0.164
-3.00%
$13.67 million $41,671
Aug 1, 5 PM $0.17
-2.02%
$14.09 million $40,265
Aug 1, 4 PM $0.174
-4.86%
$14.48 million $38,848
Aug 1, 3 PM $0.183
+3.68%
$15.22 million $38,508
Aug 1, 2 PM $0.175
+4.78%
$14.59 million $38,376
Aug 1, 1 PM $0.167
-0.71%
$13.91 million $37,698
Aug 1, 12 PM $0.169
-0.47%
$14.07 million $36,969
Aug 1, 11 AM $0.171
-0.47%
$14.19 million $36,409
Aug 1, 10 AM $0.171
+1.13%
$14.17 million $35,828
Aug 1, 9 AM $0.167
-3.08%
$13.85 million $35,856
Aug 1, 8 AM $0.172
+0.12%
$14.3 million $35,729
Aug 1, 7 AM $0.171
+5.86%
$14.21 million $36,700
Aug 1, 6 AM $0.161
-3.85%
$13.42 million $37,515
Aug 1, 5 AM $0.169
+4.19%
$14.05 million $36,349
Aug 1, 4 AM $0.162
-1.64%
$13.5 million $36,704
Aug 1, 3 AM $0.165
+3.29%
$13.72 million $37,966
Aug 1, 2 AM $0.16
-2.64%
$13.28 million $37,008
Aug 1, 1 AM $0.165
+0.24%
$13.75 million $36,522
Aug 1, 12 AM $0.164
+5.12%
$13.65 million $36,303
Jul 31, 11 PM $0.159
+1.27%
$13.24 million $36,480
Jul 31, 10 PM $0.158
+0.70%
$13.09 million $37,307
Jul 31, 9 PM $0.154
+0.71%
$12.84 million $37,589