Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 PM $0.18
-8.63%
$14.96 million $1,735
Aug 4, 10 PM $0.197
+0.00%
$16.38 million $473
Aug 4, 9 PM $0.197
+5.06%
$16.38 million $473
Aug 4, 8 PM $0.188
-0.01%
$15.59 million $2,348
Aug 4, 7 PM $0.188
-0.08%
$15.59 million $2,352
Aug 4, 6 PM $0.189
-1.40%
$15.72 million $2,832
Aug 4, 5 PM $0.192
+1.91%
$15.96 million $11,786
Aug 4, 4 PM $0.188
+1.77%
$15.66 million $15,271
Aug 4, 3 PM $0.178
+47.55%
$14.76 million $17,359
Aug 4, 2 PM $0.12
+0.00%
$10 million $13,886
Aug 4, 1 PM $0.12
+0.00%
$10 million $18,357
Aug 4, 12 PM $0.12
+0.00%
$10 million $20,835
Aug 4, 11 AM $0.12
+0.00%
$10 million $21,302
Aug 4, 10 AM $0.12
-38.93%
$10 million $21,563
Aug 4, 9 AM $0.197
-1.27%
$16.38 million $5,291
Aug 4, 8 AM $0.2
+0.00%
$16.59 million $33,656
Aug 4, 7 AM $0.2
-0.23%
$16.59 million $34,041
Aug 4, 6 AM $0.2
+0.00%
$16.63 million $28,738
Aug 4, 5 AM $0.2
+0.00%
$16.63 million $28,738
Aug 4, 4 AM $0.2
+0.00%
$16.63 million $28,738
Aug 4, 3 AM $0.2
+11.11%
$16.63 million $28,952
Aug 4, 2 AM $0.18
-39.98%
$14.96 million $3,969
Aug 4, 1 AM $0.3
+0.00%
$24.93 million $28,951
Aug 4, 12 AM $0.3
+0.00%
$24.93 million $29,145
Aug 3, 11 PM $0.3
+0.00%
$24.93 million $29,145
Aug 3, 10 PM $0.3
+0.00%
$24.93 million $29,145
Aug 3, 9 PM $0.3
+99.93%
$24.93 million $29,145
Aug 3, 8 PM $0.15
+0.00%
$12.47 million $4,251
Aug 3, 7 PM $0.15
+0.00%
$12.47 million $4,251
Aug 3, 6 PM $0.212
+1.49%
$17.6 million $29,419
Aug 3, 5 PM $0.206
+4.09%
$17.13 million $26,514
Aug 3, 4 PM $0.196
+3.24%
$16.25 million $25,153
Aug 3, 3 PM $0.181
-0.58%
$15.05 million $2,159
Aug 3, 2 PM $0.184
-3.67%
$15.33 million $30,648
Aug 3, 1 PM $0.191
-1.78%
$15.84 million $27,840
Aug 3, 12 PM $0.194
+2.15%
$16.13 million $25,018
Aug 3, 11 AM $0.189
+2.40%
$15.69 million $28,401
Aug 3, 10 AM $0.184
+2.22%
$15.32 million $30,632
Aug 3, 9 AM $0.18
-4.31%
$14.99 million $29,662
Aug 3, 8 AM $0.189
-4.45%
$15.72 million $25,795
Aug 3, 7 AM $0.198
+0.00%
$16.45 million $27,785
Aug 3, 6 AM $0.198
+0.00%
$16.45 million $30,020
Aug 3, 5 AM $0.198
+0.00%
$16.45 million $31,526
Aug 3, 4 AM $0.192
-99.99%
$15.96 million $33,042
Aug 3, 3 AM $1,500
+0.00%
$124.71 billion $34,382
Aug 3, 2 AM $1,500
+0.00%
$124.71 billion $35,592
Aug 3, 1 AM $1,500
+770.99K%
$124.71 billion $37,636
Aug 3, 12 AM $0.195
+0.00%
$16.17 million $39,780
Aug 2, 11 PM $0.195
+0.00%
$16.17 million $41,390
Aug 2, 10 PM $0.195
+0.00%
$16.17 million $44,000