Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $0.28
+0.00%
$23.28 million $914
Aug 11, 1 AM $0.28
-65.00%
$23.28 million $923
Aug 11, 12 AM $0.8
+0.00%
$66.51 million $110
Aug 10, 11 PM $0.8
+0.00%
$66.51 million $110
Aug 10, 10 PM $0.8
+0.00%
$66.51 million $110
Aug 10, 9 PM $0.8
+0.00%
$66.51 million $110
Aug 10, 8 PM $0.8
+0.00%
$66.51 million $110
Aug 10, 7 PM $0.8
+0.00%
$66.51 million $110
Aug 10, 6 PM $0.8
+194.12%
$66.51 million $110
Aug 10, 5 PM $0.272
+0.00%
$22.61 million $787
Aug 10, 4 PM $0.272
+0.63%
$22.61 million $787
Aug 10, 3 PM $0.27
-1.73%
$22.47 million $682
Aug 10, 2 PM $0.275
+0.00%
$22.87 million $2,825
Aug 10, 1 PM $0.275
+0.00%
$22.87 million $3,137
Aug 10, 12 PM $0.275
+0.00%
$22.87 million $3,137
Aug 10, 11 AM $0.275
+0.00%
$22.87 million $3,137
Aug 10, 10 AM $0.275
+0.00%
$22.87 million $3,137
Aug 10, 9 AM $0.275
+0.00%
$22.87 million $3,499
Aug 10, 8 AM $0.275
+0.00%
$22.87 million $3,499
Aug 10, 7 AM $0.275
+0.00%
$22.87 million $3,655
Aug 10, 6 AM $0.275
+0.00%
$22.87 million $3,655
Aug 10, 5 AM $0.275
+0.00%
$22.87 million $3,742
Aug 10, 4 AM $0.275
+1.65%
$22.87 million $3,906
Aug 10, 3 AM $0.271
+0.19%
$22.5 million $3,804
Aug 10, 2 AM $0.27
+8.04%
$22.46 million $3,766
Aug 10, 1 AM $0.288
+0.00%
$23.93 million $3,979
Aug 10, 12 AM $0.288
+8.60%
$23.93 million $3,979
Aug 9, 11 PM $0.265
+4.69%
$22.03 million $3,591
Aug 9, 10 PM $0.253
+0.00%
$21.04 million $3,268
Aug 9, 9 PM $0.253
+0.00%
$21.04 million $3,198
Aug 9, 8 PM $0.253
-6.25%
$21.04 million $3,440
Aug 9, 7 PM $0.27
+0.00%
$22.45 million $3,939
Aug 9, 6 PM $0.27
+0.00%
$22.45 million $4,259
Aug 9, 5 PM $0.27
+0.00%
$22.45 million $4,259
Aug 9, 4 PM $0.27
+8.00%
$22.45 million $4,929
Aug 9, 3 PM $0.25
-3.08%
$20.78 million $826
Aug 9, 2 PM $0.258
+1.68%
$21.44 million $5,422
Aug 9, 1 PM $0.254
-0.04%
$21.09 million $5,046
Aug 9, 12 PM $0.254
-0.07%
$21.1 million $5,397
Aug 9, 11 AM $0.254
+0.00%
$21.11 million $6,250
Aug 9, 10 AM $0.254
-1.44%
$21.11 million $6,250
Aug 9, 9 AM $0.258
+0.00%
$21.42 million $6,001
Aug 9, 8 AM $0.258
+7.32%
$21.42 million $6,001
Aug 9, 7 AM $0.24
+0.00%
$19.96 million $1,393
Aug 9, 6 AM $0.24
+0.00%
$19.96 million $1,393
Aug 9, 5 AM $0.24
-5.84%
$19.96 million $1,853
Aug 9, 4 AM $0.255
-1.76%
$21.2 million $4,139
Aug 9, 3 AM $0.26
-1.34%
$21.58 million $6,147
Aug 9, 2 AM $0.263
+0.00%
$21.87 million $6,224
Aug 9, 1 AM $0.263
-0.43%
$21.87 million $6,229