Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 AM $0.298
+0.00%
$24.8 million $6,101
Aug 15, 3 AM $0.298
+0.00%
$24.8 million $6,101
Aug 15, 2 AM $0.298
+0.00%
$24.8 million $6,101
Aug 15, 1 AM $0.298
+0.00%
$24.8 million $6,101
Aug 15, 12 AM $0.298
+0.00%
$24.8 million $6,101
Aug 14, 11 PM $0.298
+0.00%
$24.8 million $6,101
Aug 14, 10 PM $0.298
+0.36%
$24.8 million $6,101
Aug 14, 9 PM $0.297
+0.16%
$24.71 million $7,013
Aug 14, 8 PM $0.297
+0.01%
$24.67 million $7,506
Aug 14, 7 PM $0.297
+0.82%
$24.67 million $7,525
Aug 14, 6 PM $0.294
+0.83%
$24.47 million $6,887
Aug 14, 5 PM $0.29
-1.63%
$24.09 million $5,882
Aug 14, 4 PM $0.295
+1.91%
$24.49 million $4,874
Aug 14, 3 PM $0.287
+0.34%
$23.87 million $4,285
Aug 14, 2 PM $0.287
+1.42%
$23.85 million $4,865
Aug 14, 1 PM $0.283
+0.07%
$23.51 million $6,508
Aug 14, 12 PM $0.282
+0.00%
$23.48 million $5,941
Aug 14, 11 AM $0.282
-5.50%
$23.48 million $5,941
Aug 14, 10 AM $0.299
+0.46%
$24.85 million $6,261
Aug 14, 9 AM $0.298
+0.28%
$24.73 million $7,078
Aug 14, 8 AM $0.297
-0.37%
$24.66 million $7,680
Aug 14, 7 AM $0.298
+0.25%
$24.76 million $7,889
Aug 14, 6 AM $0.297
-0.27%
$24.69 million $8,713
Aug 14, 5 AM $0.298
+4.01%
$24.76 million $8,415
Aug 14, 4 AM $0.286
+0.02%
$23.8 million $9,061
Aug 14, 3 AM $0.286
+0.57%
$23.8 million $9,157
Aug 14, 2 AM $0.285
+0.50%
$23.66 million $9,550
Aug 14, 1 AM $0.283
+0.28%
$23.55 million $11,718
Aug 14, 12 AM $0.282
+0.32%
$23.48 million $12,652
Aug 13, 11 PM $0.282
+0.00%
$23.4 million $12,622
Aug 13, 10 PM $0.282
+0.00%
$23.4 million $12,622
Aug 13, 9 PM $0.282
-1.32%
$23.4 million $12,622
Aug 13, 8 PM $0.285
+0.05%
$23.72 million $12,314
Aug 13, 7 PM $0.285
-1.46%
$23.71 million $12,531
Aug 13, 6 PM $0.289
-0.92%
$24.06 million $12,659
Aug 13, 5 PM $0.292
-8.72%
$24.28 million $12,817
Aug 13, 4 PM $0.32
+9.97%
$26.6 million $7,700
Aug 13, 3 PM $0.291
+3.19%
$24.19 million $7,577
Aug 13, 2 PM $0.281
-10.75%
$23.34 million $7,609
Aug 13, 1 PM $0.314
+0.00%
$26.15 million $7,777
Aug 13, 12 PM $0.314
+12.04%
$26.15 million $7,777
Aug 13, 11 AM $0.281
+0.00%
$23.34 million $9,956
Aug 13, 10 AM $0.281
+0.11%
$23.34 million $9,956
Aug 13, 9 AM $0.28
+0.07%
$23.31 million $9,367
Aug 13, 8 AM $0.28
+0.18%
$23.29 million $9,008
Aug 13, 7 AM $0.28
+0.00%
$23.25 million $8,840
Aug 13, 6 AM $0.28
-0.18%
$23.25 million $8,418
Aug 13, 5 AM $0.28
-0.36%
$23.29 million $8,096
Aug 13, 4 AM $0.28
+0.00%
$23.31 million $7,509
Aug 13, 3 AM $0.28
+0.00%
$23.31 million $7,639