Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 AM $0.175
+2.15%
$15.85 million $3,752
Sep 21, 3 AM $0.172
+0.53%
$15.51 million $3,192
Sep 21, 2 AM $0.171
+0.00%
$15.43 million $3,136
Sep 21, 1 AM $0.171
-1.11%
$15.43 million $3,136
Sep 21, 12 AM $0.173
+0.00%
$15.6 million $3,132
Sep 20, 11 PM $0.173
+0.00%
$15.6 million $3,132
Sep 20, 10 PM $0.173
+0.00%
$15.6 million $3,132
Sep 20, 9 PM $0.173
-2.06%
$15.6 million $3,132
Sep 20, 8 PM $0.176
+1.56%
$15.93 million $2,495
Sep 20, 7 PM $0.174
+0.86%
$15.69 million $2,155
Sep 20, 6 PM $0.172
+0.00%
$15.55 million $1,864
Sep 20, 5 PM $0.172
-0.06%
$15.55 million $1,864
Sep 20, 4 PM $0.172
-0.04%
$15.55 million $2,138
Sep 20, 3 PM $0.172
-0.05%
$15.56 million $2,354
Sep 20, 2 PM $0.172
-0.02%
$15.57 million $2,793
Sep 20, 1 PM $0.172
+0.11%
$15.57 million $2,779
Sep 20, 12 PM $0.172
-0.44%
$15.55 million $3,327
Sep 20, 11 AM $0.173
+0.00%
$15.62 million $3,069
Sep 20, 10 AM $0.172
+0.05%
$15.56 million $2,603
Sep 20, 9 AM $0.172
-0.05%
$15.56 million $2,390
Sep 20, 8 AM $0.172
-0.20%
$15.56 million $2,606
Sep 20, 7 AM $0.173
+0.15%
$15.59 million $2,466
Sep 20, 6 AM $0.172
+0.00%
$15.57 million $2,200
Sep 20, 5 AM $0.172
-0.08%
$15.57 million $2,447
Sep 20, 4 AM $0.173
+0.06%
$15.58 million $2,662
Sep 20, 3 AM $0.172
-0.19%
$15.58 million $2,702
Sep 20, 2 AM $0.173
+0.05%
$15.6 million $2,682
Sep 20, 1 AM $0.173
+0.00%
$15.6 million $2,761
Sep 20, 12 AM $0.173
-0.01%
$15.6 million $2,761
Sep 19, 11 PM $0.173
+0.00%
$15.6 million $2,956
Sep 19, 10 PM $0.173
+0.00%
$15.6 million $2,956
Sep 19, 9 PM $0.173
+0.00%
$15.6 million $2,956
Sep 19, 8 PM $0.173
+0.00%
$15.6 million $2,956
Sep 19, 7 PM $0.173
+0.01%
$15.6 million $2,956
Sep 19, 6 PM $0.173
+0.00%
$15.6 million $2,734
Sep 19, 5 PM $0.173
+0.57%
$15.6 million $2,734
Sep 19, 4 PM $0.172
-0.16%
$15.51 million $3,099
Sep 19, 3 PM $0.172
-0.17%
$15.53 million $3,324
Sep 19, 2 PM $0.172
+0.00%
$15.56 million $2,885
Sep 19, 1 PM $0.172
-0.68%
$15.56 million $2,885
Sep 19, 12 PM $0.173
+0.04%
$15.67 million $2,333
Sep 19, 11 AM $0.173
+0.00%
$15.66 million $2,370
Sep 19, 10 AM $0.173
+0.00%
$15.66 million $2,370
Sep 19, 9 AM $0.173
-1.16%
$15.66 million $2,370
Sep 19, 8 AM $0.175
-0.46%
$15.85 million $2,154
Sep 19, 7 AM $0.176
-0.04%
$15.92 million $2,463
Sep 19, 6 AM $0.176
-0.05%
$15.93 million $2,658
Sep 19, 5 AM $0.176
+1.72%
$15.93 million $2,662
Sep 19, 4 AM $0.173
-0.08%
$15.66 million $2,655
Sep 19, 3 AM $0.174
-0.64%
$15.67 million $3,087