TEXITcoin Historical Data

TXC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.265
-0.16%
$ 22 million $ 202,118
Jul 19, 10 PM $ 0.265
+5.83%
$ 22.04 million $ 203,092
Jul 19, 9 PM $ 0.25
-7.08%
$ 20.82 million $ 202,261
Jul 19, 8 PM $ 0.27
-2.55%
$ 22.41 million $ 193,393
Jul 19, 7 PM $ 0.277
+1.90%
$ 23 million $ 194,131
Jul 19, 6 PM $ 0.271
-1.39%
$ 22.57 million $ 194,470
Jul 19, 5 PM $ 0.275
-1.76%
$ 22.89 million $ 196,318
Jul 19, 4 PM $ 0.28
+1.40%
$ 23.3 million $ 194,987
Jul 19, 3 PM $ 0.276
-0.19%
$ 22.97 million $ 195,364
Jul 19, 2 PM $ 0.277
+1.01%
$ 23.02 million $ 195,813
Jul 19, 1 PM $ 0.274
-1.73%
$ 22.79 million $ 195,626
Jul 19, 12 PM $ 0.279
-0.69%
$ 23.19 million $ 206,981
Jul 19, 11 AM $ 0.281
-4.39%
$ 23.35 million $ 196,743
Jul 19, 10 AM $ 0.294
-0.45%
$ 24.42 million $ 192,390
Jul 19, 9 AM $ 0.295
+0.59%
$ 24.53 million $ 187,842
Jul 19, 8 AM $ 0.293
-1.34%
$ 24.39 million $ 187,168
Jul 19, 7 AM $ 0.297
+0.98%
$ 24.72 million $ 187,733
Jul 19, 6 AM $ 0.294
-0.48%
$ 24.48 million $ 188,718
Jul 19, 5 AM $ 0.296
-2.55%
$ 24.6 million $ 186,872
Jul 19, 4 AM $ 0.304
+3.25%
$ 25.24 million $ 190,536
Jul 19, 3 AM $ 0.294
-0.71%
$ 24.45 million $ 185,896
Jul 19, 2 AM $ 0.296
-0.38%
$ 24.62 million $ 180,772
Jul 19, 1 AM $ 0.297
-1.65%
$ 24.71 million $ 188,621
Jul 19, 12 AM $ 0.302
-1.24%
$ 25.13 million $ 189,126
Jul 18, 11 PM $ 0.306
+1.04%
$ 25.44 million $ 186,590
Jul 18, 10 PM $ 0.303
+1.01%
$ 25.18 million $ 186,195
Jul 18, 9 PM $ 0.3
-1.87%
$ 24.93 million $ 185,799
Jul 18, 8 PM $ 0.306
+1.36%
$ 25.41 million $ 184,752
Jul 18, 7 PM $ 0.301
-0.53%
$ 25.07 million $ 189,778
Jul 18, 6 PM $ 0.303
-0.98%
$ 25.2 million $ 190,337
Jul 18, 5 PM $ 0.306
+0.97%
$ 25.45 million $ 191,563
Jul 18, 4 PM $ 0.303
+0.03%
$ 25.2 million $ 190,809
Jul 18, 3 PM $ 0.303
-0.33%
$ 25.2 million $ 190,266
Jul 18, 2 PM $ 0.304
+0.45%
$ 25.28 million $ 191,186
Jul 18, 1 PM $ 0.303
+0.11%
$ 25.17 million $ 191,385
Jul 18, 12 PM $ 0.302
-1.38%
$ 25.14 million $ 190,078
Jul 18, 11 AM $ 0.307
+0.69%
$ 25.49 million $ 189,939
Jul 18, 10 AM $ 0.304
+0.00%
$ 25.31 million $ 186,589
Jul 18, 9 AM $ 0.305
-0.89%
$ 25.32 million $ 187,854
Jul 18, 8 AM $ 0.307
+0.60%
$ 25.54 million $ 187,703
Jul 18, 7 AM $ 0.305
-0.07%
$ 25.39 million $ 186,495
Jul 18, 6 AM $ 0.306
+0.62%
$ 25.41 million $ 186,062
Jul 18, 5 AM $ 0.304
-1.12%
$ 25.25 million $ 184,967
Jul 18, 4 AM $ 0.307
+1.42%
$ 25.54 million $ 177,832
Jul 18, 3 AM $ 0.303
-0.20%
$ 25.18 million $ 176,307
Jul 18, 2 AM $ 0.303
-0.02%
$ 25.08 million $ 176,814
Jul 18, 1 AM $ 0.304
-1.73%
$ 25.09 million $ 177,717
Jul 18, 12 AM $ 0.309
+0.88%
$ 25.53 million $ 177,933
Jul 17, 11 PM $ 0.306
-0.65%
$ 25.31 million $ 180,229
Jul 17, 10 PM $ 0.308
+1.23%
$ 25.47 million $ 181,967