Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.329
+0.03%
$28.51 million $8,940
Aug 19, 6 AM $0.329
-0.39%
$28.5 million $8,270
Aug 19, 5 AM $0.33
+0.00%
$28.62 million $7,777
Aug 19, 4 AM $0.33
+0.05%
$28.62 million $8,026
Aug 19, 3 AM $0.33
+1.15%
$28.6 million $7,391
Aug 19, 2 AM $0.326
+0.40%
$28.28 million $6,994
Aug 19, 1 AM $0.325
+0.06%
$28.16 million $6,873
Aug 19, 12 AM $0.325
+0.05%
$28.15 million $6,511
Aug 18, 11 PM $0.325
+0.00%
$28.13 million $7,661
Aug 18, 10 PM $0.325
-0.93%
$28.13 million $7,661
Aug 18, 9 PM $0.328
+0.01%
$28.4 million $7,759
Aug 18, 8 PM $0.328
-0.03%
$28.4 million $7,810
Aug 18, 7 PM $0.328
+0.26%
$28.4 million $8,181
Aug 18, 6 PM $0.327
-0.10%
$28.33 million $10,443
Aug 18, 5 PM $0.327
+0.12%
$28.36 million $11,397
Aug 18, 4 PM $0.327
+0.06%
$28.32 million $15,394
Aug 18, 3 PM $0.327
+0.13%
$28.3 million $15,276
Aug 18, 2 PM $0.326
-0.01%
$28.27 million $16,200
Aug 18, 1 PM $0.326
-0.03%
$28.27 million $16,512
Aug 18, 12 PM $0.326
+0.00%
$28.28 million $16,016
Aug 18, 11 AM $0.326
-0.04%
$28.28 million $16,016
Aug 18, 10 AM $0.326
-0.32%
$28.29 million $16,767
Aug 18, 9 AM $0.327
-0.01%
$28.38 million $17,908
Aug 18, 8 AM $0.327
+0.60%
$28.38 million $18,152
Aug 18, 7 AM $0.326
+0.03%
$28.22 million $18,039
Aug 18, 6 AM $0.325
-0.11%
$28.21 million $18,017
Aug 18, 5 AM $0.326
+0.08%
$28.24 million $17,819
Aug 18, 4 AM $0.326
+0.08%
$28.22 million $18,262
Aug 18, 3 AM $0.325
+0.54%
$28.2 million $18,864
Aug 18, 2 AM $0.324
+0.11%
$28.05 million $18,617
Aug 18, 1 AM $0.323
+0.53%
$28.01 million $19,720
Aug 18, 12 AM $0.322
-0.55%
$27.87 million $20,524
Aug 17, 11 PM $0.323
+0.07%
$26.88 million $19,493
Aug 17, 10 PM $0.323
+1.07%
$26.86 million $20,197
Aug 17, 9 PM $0.32
+0.13%
$26.58 million $19,923
Aug 17, 8 PM $0.319
-0.14%
$26.54 million $19,855
Aug 17, 7 PM $0.32
-1.48%
$26.58 million $19,484
Aug 17, 6 PM $0.325
+1.38%
$26.98 million $17,524
Aug 17, 5 PM $0.32
-2.36%
$26.61 million $17,146
Aug 17, 4 PM $0.327
+0.04%
$27.23 million $13,521
Aug 17, 3 PM $0.327
+0.04%
$27.21 million $14,556
Aug 17, 2 PM $0.33
+1.69%
$27.42 million $15,438
Aug 17, 1 PM $0.324
-0.03%
$26.96 million $18,860
Aug 17, 12 PM $0.324
-0.03%
$26.97 million $19,433
Aug 17, 11 AM $0.325
+0.10%
$26.98 million $20,083
Aug 17, 10 AM $0.324
+0.13%
$26.96 million $20,124
Aug 17, 9 AM $0.324
+0.40%
$26.92 million $18,873
Aug 17, 8 AM $0.323
-1.51%
$26.81 million $18,630
Aug 17, 7 AM $0.327
+0.02%
$27.23 million $19,312
Aug 17, 6 AM $0.327
+1.55%
$27.22 million $19,954