Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 AM $0.212
+0.00%
$18.37 million $2,215
Aug 25, 10 AM $0.213
-10.95%
$18.43 million $2,341
Aug 25, 9 AM $0.239
+18.89%
$20.69 million $2,624
Aug 25, 8 AM $0.201
+0.00%
$17.4 million $2,145
Aug 25, 7 AM $0.21
-9.99%
$18.18 million $2,966
Aug 25, 6 AM $0.233
+0.00%
$20.19 million $1,640
Aug 25, 5 AM $0.233
+2.28%
$20.19 million $1,967
Aug 25, 4 AM $0.228
-0.44%
$19.74 million $8,067
Aug 25, 3 AM $0.229
-0.50%
$19.83 million $9,417
Aug 25, 2 AM $0.23
+0.00%
$19.93 million $8,124
Aug 25, 1 AM $0.23
+0.00%
$19.93 million $8,124
Aug 25, 12 AM $0.23
+0.00%
$19.93 million $8,124
Aug 24, 11 PM $0.23
+0.03%
$19.93 million $8,141
Aug 24, 10 PM $0.23
-0.38%
$19.93 million $8,267
Aug 24, 9 PM $0.231
+0.07%
$20 million $8,238
Aug 24, 8 PM $0.231
+0.00%
$19.99 million $8,731
Aug 24, 7 PM $0.231
+0.16%
$19.99 million $8,698
Aug 24, 6 PM $0.23
+0.44%
$19.96 million $8,524
Aug 24, 5 PM $0.229
+0.00%
$19.87 million $8,669
Aug 24, 4 PM $0.229
+0.13%
$19.87 million $8,689
Aug 24, 3 PM $0.229
+1.02%
$19.84 million $9,373
Aug 24, 2 PM $0.227
+0.00%
$19.64 million $9,054
Aug 24, 1 PM $0.227
+0.00%
$19.64 million $9,054
Aug 24, 12 PM $0.227
-2.75%
$19.64 million $9,061
Aug 24, 11 AM $0.232
+4.41%
$20.09 million $9,354
Aug 24, 10 AM $0.222
+0.00%
$19.24 million $8,932
Aug 24, 9 AM $0.222
-0.64%
$19.24 million $8,932
Aug 24, 8 AM $0.223
+0.75%
$19.37 million $8,699
Aug 24, 7 AM $0.22
-12.35%
$19.07 million $8,484
Aug 24, 6 AM $0.251
-4.56%
$21.75 million $2,962
Aug 24, 5 AM $0.263
+7.85%
$22.79 million $2,635
Aug 24, 4 AM $0.254
+4.11%
$22.02 million $4,549
Aug 24, 3 AM $0.244
+0.00%
$21.15 million $4,691
Aug 24, 2 AM $0.244
+0.00%
$21.15 million $4,804
Aug 24, 1 AM $0.244
+0.00%
$21.15 million $4,830
Aug 24, 12 AM $0.244
+7.94%
$21.14 million $4,970
Aug 23, 11 PM $0.226
+2.05%
$19.59 million $18
Aug 23, 10 PM $0.221
+0.00%
$19.2 million $4,347
Aug 23, 9 PM $0.221
+0.00%
$19.2 million $4,347
Aug 23, 8 PM $0.221
+0.00%
$19.2 million $3,868
Aug 23, 7 PM $0.221
+0.51%
$19.2 million $3,878
Aug 23, 6 PM $0.22
+0.00%
$19.1 million $4,159
Aug 23, 5 PM $0.22
-2.50%
$19.1 million $4,043
Aug 23, 4 PM $0.226
-8.13%
$19.59 million $18
Aug 23, 3 PM $0.246
+0.00%
$21.32 million $3,767
Aug 23, 2 PM $0.246
+0.00%
$21.32 million $3,767
Aug 23, 1 PM $0.246
-0.20%
$21.31 million $3,786
Aug 23, 12 PM $0.246
+0.00%
$21.36 million $3,766
Aug 23, 11 AM $0.246
+0.00%
$21.36 million $3,766
Aug 23, 10 AM $0.246
+0.00%
$21.36 million $3,766