Coinranking
TEXITcoin Historical Data
TXC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2024 | $ 0.121 | +70.51% | ||
| Aug 20, 2024 | $ 0.0711 | -32.68% | ||
| Aug 19, 2024 | $ 0.106 | +5.67% | ||
| Aug 18, 2024 | $ 0.0999 | -0.06% | ||
| Aug 17, 2024 | $ 0.1 | +0.11% | ||
| Aug 16, 2024 | $ 0.0999 | -11.21% | ||
| Aug 15, 2024 | $ 0.112 | +0.42% | ||
| Aug 14, 2024 | $ 0.112 | +1.82% | ||
| Aug 13, 2024 | $ 0.11 | +0.10% | ||
| Aug 12, 2024 | $ 0.11 | +0.00% | ||
| Aug 11, 2024 | $ 0.11 | +1.01% | ||
| Aug 10, 2024 | $ 0.109 | +0.00% | ||
| Aug 9, 2024 | $ 0.109 | +0.00% | ||
| Aug 8, 2024 | $ 0.109 | +0.00% | ||
| Aug 7, 2024 | $ 0.109 | +0.47% | ||
| Aug 6, 2024 | $ 0.108 | +16.58% | ||
| Aug 5, 2024 | $ 0.0929 | +5.69% | ||
| Aug 4, 2024 | $ 0.0879 | +0.00% | ||
| Aug 3, 2024 | $ 0.0879 | +0.45% | ||
| Aug 2, 2024 | $ 0.0875 | -1.46% | ||
| Aug 1, 2024 | $ 0.0888 | +2.19% | ||
| Jul 31, 2024 | $ 0.0869 | -0.01% | ||
| Jul 30, 2024 | $ 0.0869 | +5.35% | ||
| Jul 29, 2024 | $ 0.0825 | +7.70% | ||
| Jul 28, 2024 | $ 0.0766 | -4.37% | ||
| Jul 27, 2024 | $ 0.0801 | +11.10% | ||
| Jul 26, 2024 | $ 0.0721 | +0.28% | ||
| Jul 25, 2024 | $ 0.079 | -26.99% | ||
| Jul 24, 2024 | $ 0.108 | +11.43% | ||
| Jul 23, 2024 | $ 0.0971 | -3.77% | ||
| Jul 22, 2024 | $ 0.101 | +5.43% | ||
| Jul 21, 2024 | $ 0.0957 | +0.00% | ||
| Jul 20, 2024 | $ 0.0957 | +0.00% | ||
| Jul 19, 2024 | $ 0.0957 | +0.21% | ||
| Jul 18, 2024 | $ 0.0955 | +17.89% | ||
| Jul 17, 2024 | $ 0.081 | +17.05% | ||
| Jul 16, 2024 | $ 0.0692 | -1.00% | ||
| Jul 15, 2024 | $ 0.0699 | +4.96% | ||
| Jul 14, 2024 | $ 0.0666 | +0.00% | ||
| Jul 13, 2024 | $ 0.0666 | +0.00% | ||
| Jul 12, 2024 | $ 0.0666 | +0.01% | ||
| Jul 11, 2024 | $ 0.0666 | +7.58% | ||
| Jul 10, 2024 | $ 0.0619 | +0.00% | ||
| Jul 9, 2024 | $ 0.0619 | +7.65% | ||