Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.204
+1.54%
$72.16 million $25,091
Jan 30, 2025 $0.201
+9.94%
$71.07 million $25,013
Jan 29, 2025 $0.183
+1.23%
$64.64 million $17,554
Jan 28, 2025 $0.181
-2.78%
$63.85 million $12,260
Jan 27, 2025 $0.181
-9.61%
$63.85 million $14,633
Jan 26, 2025 $0.2
+5.21%
$70.64 million $4,692
Jan 25, 2025 $0.19
-1.48%
$67.15 million $1,349
Jan 24, 2025 $0.193
+10.84%
$68.15 million $1,530
Jan 23, 2025 $0.174
-12.35%
$61.49 million $2,463
Jan 22, 2025 $0.198
+16.29%
$70.15 million $2,400
Jan 21, 2025 $0.171
-2.82%
$60.32 million $5,041
Jan 20, 2025 $0.176
+35.52%
$62.07 million $3,097
Jan 19, 2025 $0.13
-24.16%
$45.8 million $11,469
Jan 18, 2025 $0.171
-3.99%
$60.39 million $714
Jan 17, 2025 $0.178
+4.28%
$62.9 million $2,856
Jan 16, 2025 $0.171
+18.03%
$60.32 million $14,901
Jan 15, 2025 $0.143
+1.37%
$50.6 million $10,790
Jan 14, 2025 $0.142
-2.63%
$50.05 million $9,589
Jan 13, 2025 $0.145
+1.45%
$51.4 million $10,148
Jan 12, 2025 $0.143
-9.25%
$50.67 million $13,843
Jan 11, 2025 $0.158
+10.29%
$55.83 million $1,656
Jan 10, 2025 $0.14
-1.47%
$49.64 million $9,005
Jan 9, 2025 $0.143
+1.69%
$50.38 million $11,104
Jan 8, 2025 $0.14
-2.56%
$49.54 million $9,941
Jan 7, 2025 $0.144
+2.05%
$50.85 million $11,001
Jan 6, 2025 $0.143
+0.74%
$50.5 million $10,988
Jan 5, 2025 $0.141
-1.75%
$49.72 million $13,647
Jan 4, 2025 $0.142
-5.24%
$50.23 million $13,393
Jan 3, 2025 $0.15
-9.99%
$53.01 million $12,982
Jan 2, 2025 $0.167
+38.88%
$58.89 million $3,896
Jan 1, 2025 $0.1
+10.34%
$35.38 million $6,643
Dec 31, 2024 $0.0917
+1.27%
$32.41 million $6,504
Dec 30, 2024 $0.0909
+0.03%
$32.13 million $6,501
Dec 29, 2024 $0.0908
-24.29%
$32.08 million $6,531
Dec 28, 2024 $0.12
+25.34%
$42.37 million $1,064
Dec 27, 2024 $0.0908
+0.03%
$32.07 million $6,748
Dec 26, 2024 $0.0908
+0.07%
$32.08 million $6,931
Dec 25, 2024 $0.0907
-1.02%
$32.06 million $6,846
Dec 24, 2024 $0.0917
+0.00%
$32.4 million $8,327
Dec 23, 2024 $0.0917
+1.03%
$32.39 million $12,057
Dec 22, 2024 $0.0907
-0.55%
$32.07 million $6,380
Dec 21, 2024 $0.0926
+2.19%
$32.74 million $6,452
Dec 20, 2024 $0.0907
+0.02%
$32.06 million $7,300
Dec 19, 2024 $0.0907
-1.26%
$32.06 million $6,581
Dec 18, 2024 $0.0907
+0.03%
$32.07 million $6,660
Dec 17, 2024 $0.0907
-0.04%
$32.07 million $6,563
Dec 16, 2024 $0.0908
+0.01%
$32.08 million $8,392
Dec 15, 2024 $0.0907
+0.01%
$32.06 million $6,584
Dec 14, 2024 $0.0908
+0.07%
$32.08 million $7,163
Dec 13, 2024 $0.0907
-0.04%
$32.06 million $6,905