Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.201
+0.11%
$17.46 million $8,089
Aug 31, 1 PM $0.201
-0.44%
$17.44 million $7,284
Aug 31, 12 PM $0.202
-0.08%
$17.52 million $6,505
Aug 31, 11 AM $0.202
-0.06%
$17.53 million $6,743
Aug 31, 10 AM $0.202
-0.56%
$17.54 million $6,910
Aug 31, 9 AM $0.204
+0.33%
$17.64 million $7,555
Aug 31, 8 AM $0.204
+0.06%
$17.69 million $7,270
Aug 31, 7 AM $0.204
+0.05%
$17.67 million $7,141
Aug 31, 6 AM $0.204
+0.13%
$17.66 million $7,030
Aug 31, 5 AM $0.203
+0.62%
$17.61 million $6,443
Aug 31, 4 AM $0.202
+0.38%
$17.5 million $6,295
Aug 31, 3 AM $0.201
-0.59%
$17.4 million $5,793
Aug 31, 2 AM $0.202
+0.00%
$17.5 million $5,256
Aug 31, 1 AM $0.202
+0.00%
$17.5 million $5,256
Aug 31, 12 AM $0.202
+0.02%
$17.5 million $5,256
Aug 30, 11 PM $0.202
+0.00%
$17.5 million $5,321
Aug 30, 10 PM $0.202
+0.00%
$17.5 million $5,321
Aug 30, 9 PM $0.202
-0.96%
$17.5 million $5,321
Aug 30, 8 PM $0.204
+0.00%
$17.67 million $5,330
Aug 30, 7 PM $0.204
-1.51%
$17.67 million $5,330
Aug 30, 6 PM $0.207
+1.55%
$17.94 million $4,354
Aug 30, 5 PM $0.204
+0.18%
$17.7 million $4,519
Aug 30, 4 PM $0.204
-1.25%
$17.66 million $4,689
Aug 30, 3 PM $0.206
+0.09%
$17.9 million $3,564
Aug 30, 2 PM $0.206
+0.08%
$17.88 million $3,930
Aug 30, 1 PM $0.206
-0.17%
$17.87 million $3,969
Aug 30, 12 PM $0.206
+3.12%
$17.9 million $4,526
Aug 30, 11 AM $0.2
+0.46%
$17.36 million $4,824
Aug 30, 10 AM $0.199
+0.49%
$17.28 million $4,657
Aug 30, 9 AM $0.198
-1.61%
$17.19 million $3,805
Aug 30, 8 AM $0.202
+1.28%
$17.47 million $3,617
Aug 30, 7 AM $0.199
+0.07%
$17.25 million $3,508
Aug 30, 6 AM $0.199
+0.00%
$17.24 million $3,567
Aug 30, 5 AM $0.199
+0.21%
$17.25 million $3,973
Aug 30, 4 AM $0.199
-0.35%
$17.21 million $3,963
Aug 30, 3 AM $0.199
+0.00%
$17.27 million $3,849
Aug 30, 2 AM $0.199
+0.01%
$17.27 million $3,849
Aug 30, 1 AM $0.199
+0.00%
$17.27 million $3,853
Aug 30, 12 AM $0.199
-0.86%
$17.27 million $3,853
Aug 29, 11 PM $0.201
+0.08%
$17.42 million $3,852
Aug 29, 10 PM $0.201
+0.00%
$17.41 million $3,918
Aug 29, 9 PM $0.201
+0.00%
$17.41 million $3,918
Aug 29, 8 PM $0.201
+0.00%
$17.41 million $3,918
Aug 29, 7 PM $0.201
+0.00%
$17.41 million $3,918
Aug 29, 6 PM $0.201
+0.51%
$17.41 million $3,919
Aug 29, 5 PM $0.199
+0.04%
$17.21 million $4,157
Aug 29, 4 PM $0.199
-0.41%
$17.21 million $4,193
Aug 29, 3 PM $0.199
+0.05%
$17.27 million $4,353
Aug 29, 2 PM $0.199
-0.04%
$17.26 million $4,953
Aug 29, 1 PM $0.199
+0.46%
$17.28 million $5,515