TEXITcoin Historical Data

TXC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.11
+0.11%
$ 8.79 million $ 64,975
Jun 29, 4 PM $ 0.11
+0.24%
$ 8.78 million $ 67,742
Jun 29, 3 PM $ 0.11
-0.31%
$ 8.76 million $ 69,195
Jun 29, 2 PM $ 0.11
+0.61%
$ 8.78 million $ 69,149
Jun 29, 1 PM $ 0.109
+0.05%
$ 8.73 million $ 70,272
Jun 29, 12 PM $ 0.109
-0.46%
$ 8.73 million $ 72,055
Jun 29, 11 AM $ 0.11
-0.05%
$ 8.77 million $ 73,465
Jun 29, 10 AM $ 0.11
+0.03%
$ 8.77 million $ 76,516
Jun 29, 9 AM $ 0.11
+1.70%
$ 8.77 million $ 78,069
Jun 29, 8 AM $ 0.108
-1.61%
$ 8.62 million $ 84,441
Jun 29, 7 AM $ 0.11
-0.09%
$ 8.76 million $ 86,728
Jun 29, 6 AM $ 0.11
+0.13%
$ 8.77 million $ 89,755
Jun 29, 5 AM $ 0.11
+0.08%
$ 8.76 million $ 91,781
Jun 29, 4 AM $ 0.11
-0.05%
$ 8.76 million $ 91,688
Jun 29, 3 AM $ 0.11
-0.02%
$ 8.76 million $ 91,421
Jun 29, 2 AM $ 0.11
-0.07%
$ 8.76 million $ 91,402
Jun 29, 1 AM $ 0.11
+1.47%
$ 8.77 million $ 91,421
Jun 29, 12 AM $ 0.108
+0.73%
$ 8.64 million $ 92,091
Jun 28, 11 PM $ 0.108
+0.27%
$ 8.58 million $ 92,153
Jun 28, 10 PM $ 0.107
-0.32%
$ 8.55 million $ 92,408
Jun 28, 9 PM $ 0.108
+0.11%
$ 8.58 million $ 92,486
Jun 28, 8 PM $ 0.107
+0.00%
$ 8.57 million $ 91,182
Jun 28, 7 PM $ 0.107
-0.05%
$ 8.57 million $ 92,177
Jun 28, 6 PM $ 0.108
+0.14%
$ 8.58 million $ 92,662
Jun 28, 5 PM $ 0.107
-0.03%
$ 8.57 million $ 92,187
Jun 28, 4 PM $ 0.107
-0.07%
$ 8.57 million $ 92,222
Jun 28, 3 PM $ 0.107
+0.04%
$ 8.57 million $ 90,695
Jun 28, 2 PM $ 0.107
+0.61%
$ 8.57 million $ 89,829
Jun 28, 1 PM $ 0.107
-0.17%
$ 8.52 million $ 90,377
Jun 28, 12 PM $ 0.107
+0.00%
$ 8.53 million $ 91,478
Jun 28, 11 AM $ 0.107
+0.22%
$ 8.53 million $ 92,654
Jun 28, 10 AM $ 0.107
+0.44%
$ 8.51 million $ 92,596
Jun 28, 9 AM $ 0.106
+1.22%
$ 8.48 million $ 93,740
Jun 28, 8 AM $ 0.105
-2.38%
$ 8.37 million $ 88,286
Jun 28, 7 AM $ 0.108
+0.00%
$ 8.58 million $ 87,101
Jun 28, 6 AM $ 0.108
+0.18%
$ 8.58 million $ 90,340
Jun 28, 5 AM $ 0.107
+0.03%
$ 8.56 million $ 89,053
Jun 28, 4 AM $ 0.107
+0.00%
$ 8.56 million $ 88,295
Jun 28, 3 AM $ 0.107
-0.04%
$ 8.56 million $ 86,554
Jun 28, 2 AM $ 0.107
-0.10%
$ 8.56 million $ 84,793
Jun 28, 1 AM $ 0.107
+0.00%
$ 8.57 million $ 84,770
Jun 28, 12 AM $ 0.107
-0.02%
$ 8.57 million $ 84,540
Jun 27, 11 PM $ 0.107
+0.35%
$ 8.57 million $ 88,470
Jun 27, 10 PM $ 0.107
+0.20%
$ 8.54 million $ 88,627
Jun 27, 9 PM $ 0.107
+3.06%
$ 8.5 million $ 88,833
Jun 27, 8 PM $ 0.103
+0.08%
$ 8.25 million $ 89,057
Jun 27, 7 PM $ 0.103
-0.22%
$ 8.24 million $ 92,561
Jun 27, 6 PM $ 0.104
-0.15%
$ 8.26 million $ 92,330
Jun 27, 5 PM $ 0.104
+0.30%
$ 8.27 million $ 93,395
Jun 27, 4 PM $ 0.103
-0.50%
$ 8.24 million $ 94,919