Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.457
-0.13%
$161.66 million $24,369
Mar 21, 2025 $0.462
+2.98%
$163.18 million $53,092
Mar 20, 2025 $0.448
+0.65%
$158.47 million $25,134
Mar 19, 2025 $0.446
+0.90%
$157.44 million $36,288
Mar 18, 2025 $0.442
+0.34%
$156.04 million $29,739
Mar 17, 2025 $0.444
+0.87%
$156.82 million $33,746
Mar 16, 2025 $0.44
-1.56%
$155.47 million $31,680
Mar 15, 2025 $0.447
+10.59%
$157.94 million $24,116
Mar 14, 2025 $0.401
+11.45%
$141.79 million $67,178
Mar 13, 2025 $0.36
-0.58%
$127.29 million $31,887
Mar 12, 2025 $0.362
+0.95%
$128.03 million $30,907
Mar 11, 2025 $0.359
+1.88%
$126.83 million $35,821
Mar 10, 2025 $0.352
+0.30%
$124.49 million $42,162
Mar 9, 2025 $0.351
+2.35%
$124.12 million $38,091
Mar 8, 2025 $0.343
+6.79%
$121.27 million $36,458
Mar 7, 2025 $0.321
+1.01%
$113.56 million $34,761
Mar 6, 2025 $0.318
+2.22%
$112.43 million $34,642
Mar 5, 2025 $0.311
-0.44%
$109.92 million $37,099
Mar 4, 2025 $0.312
+11.40%
$110.41 million $57,114
Mar 3, 2025 $0.28
+1.98%
$99.11 million $7,656
Mar 2, 2025 $0.275
-2.07%
$97.18 million $10,263
Mar 1, 2025 $0.281
+0.00%
$99.23 million $21,545
Feb 28, 2025 $0.281
+39.81%
$99.23 million $50,021
Feb 27, 2025 $0.201
-2.14%
$70.98 million $67,582
Feb 26, 2025 $0.205
+3.24%
$72.53 million $63,654
Feb 25, 2025 $0.199
-0.95%
$70.26 million $64,725
Feb 24, 2025 $0.201
-3.79%
$70.93 million $63,576
Feb 23, 2025 $0.209
+3.94%
$73.72 million $52,675
Feb 22, 2025 $0.201
+2.57%
$70.93 million $57,675
Feb 21, 2025 $0.196
-2.51%
$69.15 million $56,463
Feb 20, 2025 $0.201
+0.00%
$70.93 million $59,160
Feb 19, 2025 $0.201
+0.00%
$70.93 million $35,320
Feb 18, 2025 $0.201
+0.00%
$70.93 million $48,719
Feb 17, 2025 $0.201
+2.74%
$70.93 million $35,007
Feb 16, 2025 $0.195
-2.89%
$69.04 million $49,614
Feb 15, 2025 $0.204
+1.72%
$72.25 million $47,613
Feb 14, 2025 $0.201
-0.32%
$71.03 million $46,961
Feb 13, 2025 $0.202
+0.30%
$71.26 million $46,281
Feb 12, 2025 $0.201
-2.35%
$71.04 million $41,975
Feb 11, 2025 $0.206
+0.98%
$72.75 million $40,061
Feb 10, 2025 $0.204
+0.46%
$72.05 million $37,243
Feb 9, 2025 $0.203
+0.15%
$71.72 million $36,693
Feb 8, 2025 $0.203
-12.73%
$71.61 million $35,698
Feb 7, 2025 $0.232
+15.63%
$82.06 million $17,650
Feb 6, 2025 $0.201
+0.00%
$70.97 million $31,628
Feb 5, 2025 $0.201
-12.73%
$70.97 million $29,063
Feb 4, 2025 $0.215
+6.37%
$76.06 million $33,006
Feb 3, 2025 $0.202
+0.81%
$71.52 million $25,526
Feb 2, 2025 $0.201
+0.00%
$70.94 million $22,047
Feb 1, 2025 $0.201
-1.69%
$70.94 million $20,064